Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7,964.1508 |
0.0054 |
7,959.0000 |
7,959.0000 |
7,969.3000 |
7,969.3000 |
| 2024-02-24 |
7,967.2666 |
0.0029 |
7,963.8000 |
7,963.8000 |
7,969.1000 |
7,969.1000 |
| 2024-02-23 |
7,950.0216 |
0.0478 |
7,925.0000 |
7,917.5000 |
7,979.8000 |
7,962.9000 |
| 2024-02-22 |
7,878.1154 |
0.1681 |
7,845.3000 |
7,845.3000 |
7,937.4000 |
7,936.9000 |
| 2024-02-21 |
7,807.0946 |
0.0828 |
7,804.2000 |
7,789.2000 |
7,825.0000 |
7,813.0000 |
| 2024-02-20 |
7,783.5391 |
0.0808 |
7,760.2000 |
7,748.9000 |
7,803.7000 |
7,803.7000 |
| 2024-02-19 |
7,744.0111 |
0.0316 |
7,754.2000 |
7,723.5000 |
7,771.2000 |
7,771.2000 |
| 2024-02-16 |
7,779.9120 |
0.0534 |
7,783.0000 |
7,759.5000 |
7,798.9000 |
7,760.4000 |
| 2024-02-15 |
7,741.1305 |
0.0997 |
7,693.5000 |
7,693.5000 |
7,781.8000 |
7,771.8000 |
| 2024-02-14 |
7,632.5188 |
0.1400 |
7,603.1000 |
7,600.4000 |
7,695.2000 |
7,688.1000 |
| 2024-02-13 |
7,641.4352 |
0.3790 |
7,664.6000 |
7,571.2000 |
7,679.5000 |
7,586.6000 |
| 2024-02-12 |
7,677.9534 |
0.0467 |
7,683.2000 |
7,664.6000 |
7,692.4000 |
7,672.3000 |
| 2024-02-09 |
7,649.6543 |
0.0661 |
7,652.4000 |
7,619.8000 |
7,677.2000 |
7,672.4000 |
| 2024-02-08 |
7,647.3940 |
0.0853 |
7,619.5000 |
7,617.2000 |
7,682.3000 |
7,640.7000 |
| 2024-02-07 |
7,634.1370 |
0.0607 |
7,639.4000 |
7,613.1000 |
7,657.2000 |
7,630.3000 |
| 2024-02-06 |
7,623.7207 |
0.0720 |
7,610.9000 |
7,592.6000 |
7,650.5000 |
7,650.5000 |
| 2024-02-05 |
7,603.2472 |
0.2190 |
7,612.1000 |
7,562.7000 |
7,622.7000 |
7,607.1000 |
| 2024-02-02 |
7,615.3482 |
0.0824 |
7,610.1000 |
7,588.0000 |
7,641.7000 |
7,614.3000 |
| 2024-02-01 |
7,616.7486 |
0.3917 |
7,631.9000 |
7,574.4000 |
7,631.9000 |
7,621.4000 |
| 2024-01-31 |
7,671.0961 |
0.1323 |
7,674.7000 |
7,620.8000 |
7,706.5000 |
7,633.8000 |
| 2024-01-30 |
7,666.7038 |
0.0493 |
7,657.7000 |
7,646.6000 |
7,685.7000 |
7,685.5000 |
| 2024-01-29 |
7,644.2117 |
0.1441 |
7,624.5000 |
7,619.6000 |
7,675.4000 |
7,666.2000 |
| 2024-01-26 |
7,606.6207 |
0.0917 |
7,510.6000 |
7,510.6000 |
7,649.0000 |
7,637.5000 |
| 2024-01-25 |
7,465.6963 |
0.0835 |
7,447.0000 |
7,415.9000 |
7,527.8000 |
7,527.8000 |
| 2024-01-24 |
7,422.8545 |
0.2352 |
7,403.0000 |
7,403.0000 |
7,463.7000 |
7,438.1000 |
| 2024-01-23 |
7,407.5034 |
0.1303 |
7,410.7000 |
7,378.6000 |
7,452.6000 |
7,396.3000 |
| 2024-01-22 |
7,415.4630 |
0.0617 |
7,409.0000 |
7,388.3000 |
7,454.4000 |
7,411.9000 |
| 2024-01-19 |
7,400.8877 |
0.1003 |
7,428.3000 |
7,353.1000 |
7,451.1000 |
7,405.1000 |
| 2024-01-18 |
7,380.6550 |
0.1024 |
7,318.7000 |
7,318.7000 |
7,431.0000 |
7,428.0000 |
| 2024-01-17 |
7,353.8800 |
0.6058 |
7,370.3000 |
7,279.3000 |
7,370.3000 |
7,312.2000 |
| 2024-01-16 |
7,402.3852 |
0.2882 |
7,418.9000 |
7,350.7000 |
7,418.9000 |
7,370.0000 |
| 2024-01-15 |
7,462.5751 |
0.2272 |
7,481.6000 |
7,401.5000 |
7,491.6000 |
7,417.0000 |
| 2024-01-12 |
7,449.1709 |
0.1692 |
7,438.4000 |
7,409.9000 |
7,479.9000 |
7,466.2000 |
| 2024-01-11 |
7,452.9466 |
0.4438 |
7,464.8000 |
7,383.1000 |
7,481.2000 |
7,434.0000 |
| 2024-01-10 |
7,416.9026 |
0.2892 |
7,418.1000 |
7,404.6000 |
7,447.4000 |
7,436.6000 |
| 2024-01-09 |
7,444.5295 |
0.1525 |
7,467.3000 |
7,399.4000 |
7,470.0000 |
7,421.1000 |
| 2024-01-08 |
7,413.9823 |
0.0788 |
7,413.4000 |
7,380.3000 |
7,453.1000 |
7,449.5000 |
| 2024-01-05 |
7,404.1314 |
0.2938 |
7,414.3000 |
7,343.0000 |
7,435.5000 |
7,416.0000 |
| 2024-01-04 |
7,425.6477 |
0.0751 |
7,421.9000 |
7,404.2000 |
7,445.0000 |
7,431.0000 |
| 2024-01-03 |
7,436.1419 |
1.0583 |
7,498.8000 |
7,373.5000 |
7,522.6000 |
7,408.1000 |
| 2024-01-02 |
7,514.8099 |
0.6433 |
7,564.4000 |
7,479.2000 |
7,602.3000 |
7,509.5000 |
| 2023-12-30 |
7,557.0000 |
0.0017 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
| 2023-12-29 |
7,545.8368 |
0.1249 |
7,540.7000 |
7,524.3000 |
7,562.2000 |
7,553.4000 |
| 2023-12-24 |
7,562.1000 |
0.0020 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
| 2023-12-22 |
7,574.2292 |
0.3049 |
7,576.9000 |
7,546.1000 |
7,581.3000 |
7,564.8000 |
| 2023-12-21 |
7,538.4852 |
0.1436 |
7,517.5000 |
7,517.5000 |
7,587.3000 |
7,587.3000 |
| 2023-12-20 |
7,559.7538 |
0.1091 |
7,596.7000 |
7,528.5000 |
7,596.7000 |
7,542.3000 |
| 2023-12-19 |
7,567.2206 |
0.0501 |
7,570.9000 |
7,555.1000 |
7,584.8000 |
7,584.8000 |
| 2023-12-18 |
7,568.1096 |
0.0956 |
7,579.1000 |
7,551.2000 |
7,587.8000 |
7,571.0000 |
| 2023-12-15 |
7,600.9854 |
0.0987 |
7,585.1000 |
7,574.3000 |
7,632.3000 |
7,574.3000 |