Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFRANCE40IXF0:USTF0
123456789
Date Price Volume Open Low High Close
2023-08-17 7,222.0401 0.3334 7,230.0000 7,119.1000 7,271.2000 7,171.6000
2023-08-16 7,245.2189 0.6575 7,248.2000 7,220.8000 7,309.1000 7,235.8000
2023-08-15 7,301.8546 0.1415 7,368.6000 7,241.1000 7,379.3000 7,250.8000
2023-08-14 7,346.4875 0.6112 7,350.4000 7,317.4000 7,372.0000 7,368.1000
2023-08-11 7,351.8700 0.0901 7,383.8000 7,304.5000 7,403.7000 7,343.3000
2023-08-10 7,381.8266 0.3118 7,330.5000 7,322.3000 7,452.7000 7,393.6000
2023-08-09 7,333.3709 0.3907 7,311.0000 7,311.0000 7,377.8000 7,321.7000
2023-08-08 7,301.7365 0.4405 7,336.8000 7,219.1000 7,336.8000 7,312.0000
2023-08-07 7,311.6413 0.5831 7,272.2000 7,269.8000 7,338.3000 7,336.5000
2023-08-04 7,284.7690 0.5921 7,279.2000 7,250.0000 7,332.2000 7,263.7000
2023-08-03 7,253.6746 0.1632 7,292.1000 7,214.1000 7,292.1000 7,270.5000
2023-08-02 7,379.3530 0.5577 7,407.1000 7,291.7000 7,407.1000 7,296.6000
2023-08-01 7,439.9844 0.0790 7,487.3000 7,390.7000 7,491.3000 7,413.3000
2023-07-31 7,497.1937 0.6385 7,468.1000 7,462.5000 7,513.9000 7,496.2000
2023-07-28 7,461.2140 0.4497 7,421.2000 7,413.5000 7,485.4000 7,471.9000
2023-07-27 7,441.3852 0.9335 7,327.8000 7,327.8000 7,481.7000 7,414.7000
2023-07-26 7,308.9991 0.1256 7,362.7000 7,251.4000 7,379.2000 7,318.8000
2023-07-25 7,406.1410 0.2044 7,419.9000 7,366.8000 7,437.7000 7,372.5000
2023-07-24 7,421.4032 0.2473 7,430.4000 7,389.2000 7,430.4000 7,423.2000
2023-07-21 7,401.9953 0.2864 7,376.4000 7,370.5000 7,432.5000 7,426.5000
2023-07-20 7,348.7520 0.0895 7,321.3000 7,302.4000 7,391.6000 7,380.9000
2023-07-19 7,339.7097 0.1145 7,332.2000 7,318.6000 7,371.9000 7,331.0000
2023-07-18 7,311.3907 0.1446 7,284.4000 7,275.2000 7,323.4000 7,323.4000
2023-07-17 7,330.0606 0.2840 7,347.6000 7,268.1000 7,347.6000 7,295.0000
2023-07-14 7,369.2277 0.0860 7,367.9000 7,347.2000 7,394.8000 7,347.2000
2023-07-13 7,361.2165 0.3146 7,329.1000 7,328.3000 7,400.9000 7,375.5000
2023-07-12 7,265.0046 0.1185 7,230.1000 7,229.5000 7,338.3000 7,324.6000
2023-07-11 7,203.7087 0.4670 7,142.7000 7,142.7000 7,231.7000 7,231.1000
2023-07-10 7,120.6387 0.3205 7,104.7000 7,068.6000 7,167.7000 7,142.9000
2023-07-09 7,111.9520 0.5032 7,107.5000 7,105.3000 7,113.7000 7,106.2000
2023-07-07 7,105.0282 0.1558 7,096.5000 7,049.5000 7,145.8000 7,106.1000
2023-07-06 7,168.5011 0.8809 7,299.5000 7,058.1000 7,299.5000 7,096.3000
2023-07-05 7,333.3063 0.1363 7,359.1000 7,291.6000 7,359.1000 7,300.5000
2023-07-04 7,377.6922 0.3177 7,391.0000 7,358.1000 7,395.6000 7,358.1000
2023-07-03 7,408.6117 0.3762 7,418.2000 7,383.6000 7,418.2000 7,392.0000
2023-06-30 7,374.1878 0.0704 7,327.7000 7,327.0000 7,416.9000 7,416.9000
2023-06-29 7,303.2638 0.1327 7,289.1000 7,284.2000 7,346.2000 7,320.2000
2023-06-28 7,269.6814 0.4004 7,240.6000 7,236.4000 7,300.4000 7,286.6000
2023-06-27 7,196.6062 0.1073 7,179.4000 7,161.0000 7,242.8000 7,239.7000
2023-06-26 7,163.3840 0.1049 7,170.6000 7,111.0000 7,200.8000 7,188.2000
2023-06-25 7,162.3000 0.0060 7,162.3000 7,162.3000 7,162.3000 7,162.3000
2023-06-23 7,168.6584 0.2185 7,204.3000 7,128.2000 7,204.3000 7,156.6000
2023-06-22 7,203.2718 0.1983 7,247.8000 7,146.3000 7,247.8000 7,199.5000
2023-06-21 7,273.6648 0.0954 7,296.8000 7,242.7000 7,296.8000 7,254.4000
2023-06-20 7,305.3380 0.2298 7,312.4000 7,279.4000 7,320.8000 7,300.2000
2023-06-19 7,352.3246 0.1288 7,365.0000 7,303.5000 7,365.0000 7,312.3000
2023-06-16 7,378.2426 1.0987 7,305.9000 7,300.9000 7,401.4000 7,370.5000
2023-06-15 7,284.6957 0.1134 7,300.8000 7,260.0000 7,319.1000 7,293.9000
2023-06-14 7,309.0309 0.0822 7,294.6000 7,285.2000 7,347.8000 7,309.9000
2023-06-13 7,282.2480 0.2305 7,274.6000 7,245.9000 7,299.6000 7,292.5000
123456789