Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
7,120.8422 |
0.0949 |
7,105.3000 |
7,076.8000 |
7,155.6000 |
7,130.9000 |
| 2023-10-10 |
7,095.5878 |
0.2038 |
7,054.3000 |
7,054.3000 |
7,164.2000 |
7,107.6000 |
| 2023-10-09 |
7,033.8537 |
0.1887 |
7,054.4000 |
6,982.7000 |
7,062.7000 |
7,054.1000 |
| 2023-10-06 |
7,040.4484 |
0.1431 |
7,011.3000 |
6,988.4000 |
7,099.5000 |
7,085.0000 |
| 2023-10-05 |
7,000.9755 |
0.1911 |
7,009.3000 |
6,976.8000 |
7,028.2000 |
7,019.1000 |
| 2023-10-04 |
7,008.4772 |
0.3512 |
6,997.0000 |
6,948.3000 |
7,064.4000 |
7,019.1000 |
| 2023-10-03 |
7,016.8566 |
0.1481 |
7,017.9000 |
6,986.1000 |
7,071.2000 |
6,996.1000 |
| 2023-10-02 |
7,097.5361 |
0.1970 |
7,112.3000 |
7,018.0000 |
7,181.7000 |
7,037.0000 |
| 2023-09-29 |
7,134.4391 |
0.3538 |
7,121.2000 |
7,092.5000 |
7,199.8000 |
7,113.8000 |
| 2023-09-28 |
7,088.9205 |
0.1979 |
7,072.8000 |
7,045.8000 |
7,148.3000 |
7,128.7000 |
| 2023-09-27 |
7,071.3133 |
0.3358 |
7,073.1000 |
7,021.9000 |
7,101.6000 |
7,066.2000 |
| 2023-09-26 |
7,105.6053 |
0.3290 |
7,129.7000 |
7,045.6000 |
7,129.7000 |
7,053.6000 |
| 2023-09-25 |
7,138.0110 |
0.1739 |
7,145.4000 |
7,088.5000 |
7,189.1000 |
7,126.8000 |
| 2023-09-22 |
7,175.3963 |
0.3615 |
7,188.6000 |
7,139.8000 |
7,194.3000 |
7,146.9000 |
| 2023-09-21 |
7,229.1975 |
0.1189 |
7,265.3000 |
7,178.5000 |
7,265.3000 |
7,178.5000 |
| 2023-09-20 |
7,300.0690 |
0.2009 |
7,289.6000 |
7,274.4000 |
7,344.9000 |
7,291.9000 |
| 2023-09-19 |
7,272.7552 |
0.1217 |
7,255.1000 |
7,228.5000 |
7,301.6000 |
7,295.1000 |
| 2023-09-18 |
7,297.5194 |
0.0950 |
7,349.3000 |
7,248.8000 |
7,349.3000 |
7,262.5000 |
| 2023-09-16 |
7,348.7715 |
0.2034 |
7,352.5000 |
7,347.1000 |
7,354.9000 |
7,353.0000 |
| 2023-09-15 |
7,366.7684 |
0.1586 |
7,335.6000 |
7,335.6000 |
7,432.5000 |
7,354.6000 |
| 2023-09-14 |
7,220.6806 |
0.3838 |
7,198.4000 |
7,177.2000 |
7,336.0000 |
7,336.0000 |
| 2023-09-13 |
7,213.8255 |
0.1976 |
7,227.5000 |
7,186.2000 |
7,243.5000 |
7,197.5000 |
| 2023-09-12 |
7,259.9257 |
0.1176 |
7,299.3000 |
7,234.6000 |
7,299.3000 |
7,250.7000 |
| 2023-09-11 |
7,262.8416 |
0.2918 |
7,258.6000 |
7,253.2000 |
7,315.2000 |
7,290.4000 |
| 2023-09-08 |
7,204.3066 |
0.2964 |
7,207.8000 |
7,138.4000 |
7,246.8000 |
7,237.9000 |
| 2023-09-07 |
7,187.0554 |
0.1682 |
7,173.4000 |
7,160.4000 |
7,234.1000 |
7,205.4000 |
| 2023-09-06 |
7,213.9402 |
0.2116 |
7,243.7000 |
7,170.7000 |
7,243.7000 |
7,188.1000 |
| 2023-09-05 |
7,264.3268 |
0.4364 |
7,275.0000 |
7,122.9000 |
7,334.9000 |
7,248.1000 |
| 2023-09-04 |
7,324.7483 |
0.1017 |
7,320.1000 |
7,267.1000 |
7,361.1000 |
7,284.5000 |
| 2023-09-02 |
7,302.3091 |
0.2150 |
7,296.0000 |
7,296.0000 |
7,316.2000 |
7,310.2000 |
| 2023-09-01 |
7,320.5642 |
0.2417 |
7,322.9000 |
7,290.7000 |
7,350.3000 |
7,307.7000 |
| 2023-08-31 |
7,340.5112 |
0.1206 |
7,363.6000 |
7,295.4000 |
7,379.5000 |
7,301.4000 |
| 2023-08-30 |
7,364.9160 |
0.0939 |
7,390.2000 |
7,320.7000 |
7,400.8000 |
7,356.7000 |
| 2023-08-29 |
7,352.7772 |
0.0982 |
7,351.9000 |
7,324.5000 |
7,385.4000 |
7,381.1000 |
| 2023-08-28 |
7,289.4942 |
0.2878 |
7,287.7000 |
7,257.3000 |
7,343.0000 |
7,341.0000 |
| 2023-08-25 |
7,219.3194 |
0.2705 |
7,200.8000 |
7,191.2000 |
7,278.5000 |
7,262.7000 |
| 2023-08-24 |
7,267.5757 |
0.6722 |
7,257.2000 |
7,193.0000 |
7,326.8000 |
7,193.0000 |
| 2023-08-23 |
7,242.7162 |
0.1369 |
7,225.2000 |
7,223.7000 |
7,280.5000 |
7,250.6000 |
| 2023-08-22 |
7,254.6034 |
0.0914 |
7,297.8000 |
7,218.0000 |
7,309.2000 |
7,225.6000 |
| 2023-08-21 |
7,216.1663 |
0.0869 |
7,166.8000 |
7,163.2000 |
7,257.2000 |
7,217.1000 |
| 2023-08-18 |
7,133.7801 |
0.1693 |
7,173.1000 |
7,097.4000 |
7,179.2000 |
7,170.4000 |
| 2023-08-17 |
7,222.0401 |
0.3334 |
7,230.0000 |
7,119.1000 |
7,271.2000 |
7,171.6000 |
| 2023-08-16 |
7,245.2189 |
0.6575 |
7,248.2000 |
7,220.8000 |
7,309.1000 |
7,235.8000 |
| 2023-08-15 |
7,301.8546 |
0.1415 |
7,368.6000 |
7,241.1000 |
7,379.3000 |
7,250.8000 |
| 2023-08-14 |
7,346.4875 |
0.6112 |
7,350.4000 |
7,317.4000 |
7,372.0000 |
7,368.1000 |
| 2023-08-11 |
7,351.8700 |
0.0901 |
7,383.8000 |
7,304.5000 |
7,403.7000 |
7,343.3000 |
| 2023-08-10 |
7,381.8266 |
0.3118 |
7,330.5000 |
7,322.3000 |
7,452.7000 |
7,393.6000 |
| 2023-08-09 |
7,333.3709 |
0.3907 |
7,311.0000 |
7,311.0000 |
7,377.8000 |
7,321.7000 |
| 2023-08-08 |
7,301.7365 |
0.4405 |
7,336.8000 |
7,219.1000 |
7,336.8000 |
7,312.0000 |
| 2023-08-07 |
7,311.6413 |
0.5831 |
7,272.2000 |
7,269.8000 |
7,338.3000 |
7,336.5000 |