Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFRANCE40IXF0:USTF0
123456789
Date Price Volume Open Low High Close
2023-06-12 7,243.6319 0.1375 7,221.4000 7,221.4000 7,274.4000 7,263.6000
2023-06-09 7,208.5326 0.0693 7,222.0000 7,188.6000 7,231.8000 7,220.3000
2023-06-08 7,204.0869 0.0803 7,191.9000 7,172.2000 7,228.0000 7,228.0000
2023-06-07 7,214.1135 0.2370 7,228.6000 7,169.2000 7,228.6000 7,197.0000
2023-06-06 7,191.0096 0.1298 7,178.4000 7,162.8000 7,248.4000 7,230.3000
2023-06-05 7,241.4853 0.1257 7,272.5000 7,177.9000 7,289.1000 7,190.7000
2023-06-02 7,194.0879 0.1597 7,145.0000 7,145.0000 7,275.2000 7,275.2000
2023-06-01 7,128.8920 0.1245 7,126.5000 7,092.6000 7,163.1000 7,147.0000
2023-05-31 7,117.8373 1.2111 7,203.7000 7,083.7000 7,205.4000 7,126.6000
2023-05-30 7,279.6745 0.3102 7,296.7000 7,192.0000 7,296.7000 7,206.5000
2023-05-29 7,301.6909 1.3268 7,329.3000 7,289.7000 7,352.7000 7,296.1000
2023-05-26 7,310.8946 1.4611 7,250.4000 7,204.7000 7,327.7000 7,319.7000
2023-05-25 7,241.8807 1.2326 7,247.7000 7,194.6000 7,268.0000 7,246.9000
2023-05-24 7,285.8971 0.1566 7,339.8000 7,223.1000 7,339.8000 7,247.1000
2023-05-23 7,404.8504 0.0914 7,463.4000 7,339.9000 7,463.4000 7,339.9000
2023-05-22 7,488.8954 0.1591 7,496.6000 7,454.6000 7,496.6000 7,469.5000
2023-05-21 7,494.4000 0.0060 7,494.4000 7,494.4000 7,494.4000 7,494.4000
2023-05-19 7,488.7828 0.0484 7,475.2000 7,467.3000 7,517.1000 7,497.4000
2023-05-18 7,443.7402 0.0894 7,432.0000 7,422.2000 7,473.4000 7,461.7000
2023-05-17 7,396.7980 0.0664 7,371.1000 7,354.0000 7,438.8000 7,429.9000
2023-05-16 7,402.5977 0.1436 7,405.6000 7,380.3000 7,421.6000 7,380.3000
2023-05-15 7,427.5793 0.0843 7,423.9000 7,399.4000 7,451.1000 7,423.6000
2023-05-12 7,403.8623 0.2296 7,397.5000 7,393.7000 7,454.3000 7,408.8000
2023-05-11 7,367.2470 0.1783 7,354.8000 7,324.7000 7,430.9000 7,382.8000
2023-05-10 7,360.7114 0.0856 7,397.5000 7,315.3000 7,408.3000 7,353.8000
2023-05-09 7,406.6419 0.1263 7,426.5000 7,351.3000 7,428.9000 7,388.8000
2023-05-08 7,425.9831 0.1114 7,420.8000 7,419.6000 7,443.4000 7,443.4000
2023-05-06 7,444.9000 0.0022 7,444.9000 7,444.9000 7,444.9000 7,444.9000
2023-05-05 7,369.3610 0.1740 7,343.3000 7,343.3000 7,454.8000 7,451.5000
2023-05-04 7,363.1499 0.2747 7,388.3000 7,317.2000 7,388.3000 7,344.1000
2023-05-03 7,415.2556 0.1106 7,416.6000 7,368.8000 7,442.4000 7,376.8000
2023-05-02 7,436.9148 0.0966 7,480.7000 7,369.3000 7,498.1000 7,406.6000
2023-04-28 7,476.1751 0.1415 7,525.4000 7,401.8000 7,525.4000 7,490.1000
2023-04-27 7,483.5245 0.0783 7,442.9000 7,442.9000 7,520.2000 7,520.2000
2023-04-26 7,461.2062 0.1689 7,478.4000 7,421.0000 7,497.5000 7,434.2000
2023-04-25 7,526.0011 0.2548 7,568.5000 7,481.2000 7,568.5000 7,481.2000
2023-04-24 7,561.3069 0.1217 7,591.5000 7,546.7000 7,591.5000 7,568.5000
2023-04-21 7,559.1784 0.0758 7,547.9000 7,519.8000 7,597.8000 7,592.3000
2023-04-20 7,536.3396 0.0971 7,550.4000 7,507.3000 7,563.1000 7,539.7000
2023-04-19 7,535.5416 0.1800 7,545.1000 7,511.7000 7,560.8000 7,559.7000
2023-04-18 7,531.8279 0.0565 7,501.8000 7,501.8000 7,549.1000 7,543.2000
2023-04-17 7,513.7348 0.0542 7,522.3000 7,495.9000 7,544.2000 7,513.5000
2023-04-16 7,528.3428 0.0157 7,520.2000 7,520.2000 7,531.8000 7,530.8000
2023-04-15 7,537.9068 0.1572 7,530.6000 7,527.9000 7,544.9000 7,528.3000
2023-04-14 7,529.5202 0.8462 7,491.5000 7,489.5000 7,553.3000 7,538.2000
2023-04-13 7,469.7412 0.0856 7,433.2000 7,433.2000 7,503.4000 7,500.9000
2023-04-12 7,422.1682 0.1034 7,397.4000 7,386.8000 7,462.8000 7,430.2000
2023-04-11 7,363.0143 0.1388 7,342.5000 7,342.5000 7,418.2000 7,404.7000
2023-04-06 7,322.9328 0.1342 7,312.5000 7,312.5000 7,355.9000 7,344.4000
2023-04-05 7,331.4039 0.1328 7,340.0000 7,303.3000 7,357.6000 7,331.0000
123456789