Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
7,322.9328 |
0.1342 |
7,312.5000 |
7,312.5000 |
7,355.9000 |
7,344.4000 |
| 2023-04-05 |
7,331.4039 |
0.1328 |
7,340.0000 |
7,303.3000 |
7,357.6000 |
7,331.0000 |
| 2023-04-04 |
7,371.2832 |
0.2253 |
7,375.7000 |
7,339.6000 |
7,394.4000 |
7,339.6000 |
| 2023-04-03 |
7,337.1912 |
0.3441 |
7,333.0000 |
7,312.5000 |
7,373.8000 |
7,371.2000 |
| 2023-03-31 |
7,296.6778 |
0.0871 |
7,268.5000 |
7,263.7000 |
7,335.0000 |
7,333.3000 |
| 2023-03-30 |
7,246.4303 |
0.1368 |
7,208.1000 |
7,208.1000 |
7,291.9000 |
7,266.0000 |
| 2023-03-29 |
7,188.9626 |
0.1723 |
7,157.0000 |
7,141.5000 |
7,210.7000 |
7,202.8000 |