Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9102 USD |
86,390.1920 FTM |
0.8727 USD |
0.8716 USD |
0.9380 USD |
0.8978 USD |
| 2024-11-23 |
0.8381 USD |
1,552,786.4726 FTM |
0.7624 USD |
0.7514 USD |
0.9460 USD |
0.8881 USD |
| 2024-11-22 |
0.7081 USD |
1,879,876.1224 FTM |
0.7056 USD |
0.6830 USD |
0.7580 USD |
0.7572 USD |
| 2024-11-21 |
0.6880 USD |
842,310.3205 FTM |
0.6630 USD |
0.6409 USD |
0.7279 USD |
0.7083 USD |
| 2024-11-20 |
0.6679 USD |
476,389.0081 FTM |
0.6926 USD |
0.6474 USD |
0.7111 USD |
0.6683 USD |
| 2024-11-19 |
0.7106 USD |
275,604.7224 FTM |
0.7315 USD |
0.6918 USD |
0.7315 USD |
0.7045 USD |
| 2024-11-18 |
0.7170 USD |
276,033.1398 FTM |
0.6987 USD |
0.6891 USD |
0.7286 USD |
0.7267 USD |
| 2024-11-17 |
0.7459 USD |
457,719.7396 FTM |
0.7441 USD |
0.6956 USD |
0.7662 USD |
0.7121 USD |
| 2024-11-16 |
0.7514 USD |
650,698.7252 FTM |
0.7035 USD |
0.7021 USD |
0.7677 USD |
0.7470 USD |
| 2024-11-15 |
0.6940 USD |
164,213.6015 FTM |
0.6709 USD |
0.6600 USD |
0.7278 USD |
0.6849 USD |
| 2024-11-14 |
0.6955 USD |
318,975.6635 FTM |
0.7059 USD |
0.6698 USD |
0.7400 USD |
0.6951 USD |
| 2024-11-13 |
0.7142 USD |
957,227.4635 FTM |
0.7668 USD |
0.6794 USD |
0.7715 USD |
0.7018 USD |
| 2024-11-12 |
0.7700 USD |
870,835.5476 FTM |
0.8345 USD |
0.7211 USD |
0.8345 USD |
0.7547 USD |
| 2024-11-11 |
0.7900 USD |
567,250.8294 FTM |
0.7894 USD |
0.7516 USD |
0.8305 USD |
0.8273 USD |
| 2024-11-10 |
0.7735 USD |
327,072.9831 FTM |
0.7574 USD |
0.7319 USD |
0.8020 USD |
0.8005 USD |
| 2024-11-09 |
0.7414 USD |
129,876.5551 FTM |
0.7178 USD |
0.7123 USD |
0.7628 USD |
0.7283 USD |
| 2024-11-08 |
0.7187 USD |
234,848.3207 FTM |
0.7281 USD |
0.6989 USD |
0.7365 USD |
0.7081 USD |
| 2024-11-07 |
0.7111 USD |
304,255.8262 FTM |
0.6895 USD |
0.6855 USD |
0.7313 USD |
0.7218 USD |
| 2024-11-06 |
0.6470 USD |
385,515.3430 FTM |
0.5839 USD |
0.5839 USD |
0.6677 USD |
0.6516 USD |
| 2024-11-05 |
0.5791 USD |
142,726.2434 FTM |
0.5472 USD |
0.5469 USD |
0.6096 USD |
0.5836 USD |
| 2024-11-04 |
0.5870 USD |
81,074.9490 FTM |
0.5980 USD |
0.5623 USD |
0.6073 USD |
0.5676 USD |
| 2024-11-03 |
0.5878 USD |
252,196.7475 FTM |
0.6191 USD |
0.5626 USD |
0.6214 USD |
0.5971 USD |
| 2024-11-02 |
0.6248 USD |
40,097.7454 FTM |
0.6411 USD |
0.6146 USD |
0.6465 USD |
0.6195 USD |
| 2024-11-01 |
0.6447 USD |
60,079.7897 FTM |
0.6604 USD |
0.6291 USD |
0.6690 USD |
0.6410 USD |
| 2024-10-31 |
0.6490 USD |
88,936.2041 FTM |
0.6936 USD |
0.6454 USD |
0.6964 USD |
0.6479 USD |
| 2024-10-30 |
0.6939 USD |
137,660.4633 FTM |
0.7202 USD |
0.6869 USD |
0.7202 USD |
0.6949 USD |
| 2024-10-29 |
0.7127 USD |
237,205.7217 FTM |
0.6857 USD |
0.6857 USD |
0.7284 USD |
0.7170 USD |
| 2024-10-28 |
0.6787 USD |
285,917.0663 FTM |
0.6867 USD |
0.6595 USD |
0.6932 USD |
0.6874 USD |
| 2024-10-27 |
0.6594 USD |
59,286.1631 FTM |
0.6421 USD |
0.6390 USD |
0.6786 USD |
0.6764 USD |
| 2024-10-26 |
0.6414 USD |
78,304.2754 FTM |
0.6144 USD |
0.6089 USD |
0.6511 USD |
0.6408 USD |
| 2024-10-25 |
0.6678 USD |
181,420.7434 FTM |
0.6878 USD |
0.6428 USD |
0.6915 USD |
0.6606 USD |
| 2024-10-24 |
0.6874 USD |
224,839.8299 FTM |
0.6851 USD |
0.6749 USD |
0.7021 USD |
0.6909 USD |
| 2024-10-23 |
0.6861 USD |
162,811.8969 FTM |
0.7099 USD |
0.6621 USD |
0.7101 USD |
0.6837 USD |
| 2024-10-22 |
0.7083 USD |
75,725.0400 FTM |
0.7402 USD |
0.6972 USD |
0.7496 USD |
0.7082 USD |
| 2024-10-21 |
0.7517 USD |
294,183.0524 FTM |
0.7639 USD |
0.7350 USD |
0.7942 USD |
0.7385 USD |
| 2024-10-20 |
0.7304 USD |
68,506.7217 FTM |
0.7224 USD |
0.7100 USD |
0.7477 USD |
0.7446 USD |
| 2024-10-19 |
0.7298 USD |
61,331.1062 FTM |
0.7332 USD |
0.7148 USD |
0.7439 USD |
0.7186 USD |
| 2024-10-18 |
0.7346 USD |
74,206.9996 FTM |
0.7239 USD |
0.7069 USD |
0.7451 USD |
0.7361 USD |
| 2024-10-17 |
0.7198 USD |
368,893.6621 FTM |
0.7455 USD |
0.7049 USD |
0.7667 USD |
0.7196 USD |
| 2024-10-16 |
0.7472 USD |
154,921.2935 FTM |
0.7591 USD |
0.7227 USD |
0.7699 USD |
0.7429 USD |
| 2024-10-15 |
0.7604 USD |
400,890.7650 FTM |
0.7341 USD |
0.7235 USD |
0.7967 USD |
0.7585 USD |
| 2024-10-14 |
0.7248 USD |
287,634.7464 FTM |
0.6651 USD |
0.6608 USD |
0.7451 USD |
0.7263 USD |
| 2024-10-13 |
0.6896 USD |
82,004.7224 FTM |
0.7041 USD |
0.6679 USD |
0.7134 USD |
0.6751 USD |
| 2024-10-12 |
0.6896 USD |
313,776.5601 FTM |
0.6802 USD |
0.6675 USD |
0.7092 USD |
0.7054 USD |
| 2024-10-11 |
0.6569 USD |
239,918.1120 FTM |
0.6320 USD |
0.6276 USD |
0.6872 USD |
0.6796 USD |
| 2024-10-10 |
0.6762 USD |
39,295.2377 FTM |
0.6639 USD |
0.6579 USD |
0.6939 USD |
0.6857 USD |
| 2024-10-09 |
0.6940 USD |
101,972.3805 FTM |
0.6802 USD |
0.6648 USD |
0.7140 USD |
0.6723 USD |
| 2024-10-08 |
0.6746 USD |
100,783.3877 FTM |
0.6662 USD |
0.6556 USD |
0.6983 USD |
0.6719 USD |
| 2024-10-07 |
0.6713 USD |
172,360.8436 FTM |
0.6531 USD |
0.6438 USD |
0.6956 USD |
0.6888 USD |
| 2024-10-06 |
0.6385 USD |
79,504.7854 FTM |
0.6062 USD |
0.6062 USD |
0.6561 USD |
0.6445 USD |