Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2022 USD |
137,389.7691 FTM |
0.2008 USD |
0.1982 USD |
0.2048 USD |
0.2034 USD |
| 2023-08-31 |
0.2084 USD |
91,125.2065 FTM |
0.2114 USD |
0.2050 USD |
0.2157 USD |
0.2061 USD |
| 2023-08-30 |
0.2127 USD |
56,606.9693 FTM |
0.2170 USD |
0.2091 USD |
0.2176 USD |
0.2112 USD |
| 2023-08-29 |
0.2128 USD |
486,795.4627 FTM |
0.2025 USD |
0.1984 USD |
0.2194 USD |
0.2175 USD |
| 2023-08-28 |
0.2033 USD |
143,475.7282 FTM |
0.2017 USD |
0.1979 USD |
0.2051 USD |
0.2035 USD |
| 2023-08-27 |
0.2024 USD |
13,440.2853 FTM |
0.2000 USD |
0.1997 USD |
0.2042 USD |
0.2015 USD |
| 2023-08-26 |
0.2037 USD |
18,342.3690 FTM |
0.2080 USD |
0.2013 USD |
0.2080 USD |
0.2015 USD |
| 2023-08-25 |
0.2068 USD |
49,939.5475 FTM |
0.2095 USD |
0.2044 USD |
0.2101 USD |
0.2077 USD |
| 2023-08-24 |
0.2100 USD |
25,485.6259 FTM |
0.2110 USD |
0.2051 USD |
0.2127 USD |
0.2062 USD |
| 2023-08-23 |
0.2047 USD |
31,628.9414 FTM |
0.2022 USD |
0.1994 USD |
0.2089 USD |
0.2083 USD |
| 2023-08-22 |
0.1979 USD |
91,403.1452 FTM |
0.2042 USD |
0.1931 USD |
0.2044 USD |
0.1996 USD |
| 2023-08-21 |
0.2038 USD |
94,095.9173 FTM |
0.2080 USD |
0.1997 USD |
0.2104 USD |
0.2050 USD |
| 2023-08-20 |
0.2081 USD |
28,300.4635 FTM |
0.2080 USD |
0.2058 USD |
0.2123 USD |
0.2086 USD |
| 2023-08-19 |
0.2049 USD |
59,124.4985 FTM |
0.2004 USD |
0.2001 USD |
0.2102 USD |
0.2084 USD |
| 2023-08-18 |
0.1967 USD |
177,457.6993 FTM |
0.1935 USD |
0.1918 USD |
0.2027 USD |
0.1991 USD |
| 2023-08-17 |
0.2127 USD |
367,989.6100 FTM |
0.2158 USD |
0.2090 USD |
0.2185 USD |
0.2151 USD |
| 2023-08-16 |
0.2169 USD |
235,160.9071 FTM |
0.2283 USD |
0.2091 USD |
0.2283 USD |
0.2142 USD |
| 2023-08-15 |
0.2276 USD |
55,787.2785 FTM |
0.2416 USD |
0.2192 USD |
0.2432 USD |
0.2288 USD |
| 2023-08-14 |
0.2422 USD |
18,788.6123 FTM |
0.2384 USD |
0.2381 USD |
0.2459 USD |
0.2421 USD |
| 2023-08-13 |
0.2412 USD |
15,991.9260 FTM |
0.2402 USD |
0.2400 USD |
0.2441 USD |
0.2418 USD |
| 2023-08-12 |
0.2401 USD |
13,966.2782 FTM |
0.2419 USD |
0.2394 USD |
0.2426 USD |
0.2399 USD |
| 2023-08-11 |
0.2426 USD |
143,166.6467 FTM |
0.2397 USD |
0.2385 USD |
0.2459 USD |
0.2408 USD |
| 2023-08-10 |
0.2385 USD |
89,883.7768 FTM |
0.2367 USD |
0.2355 USD |
0.2412 USD |
0.2392 USD |
| 2023-08-09 |
0.2364 USD |
40,978.1309 FTM |
0.2380 USD |
0.2355 USD |
0.2416 USD |
0.2366 USD |
| 2023-08-08 |
0.2361 USD |
93,567.2371 FTM |
0.2328 USD |
0.2315 USD |
0.2410 USD |
0.2374 USD |
| 2023-08-07 |
0.2339 USD |
118,345.4408 FTM |
0.2379 USD |
0.2265 USD |
0.2417 USD |
0.2339 USD |
| 2023-08-06 |
0.2382 USD |
51,812.5297 FTM |
0.2359 USD |
0.2359 USD |
0.2411 USD |
0.2392 USD |
| 2023-08-05 |
0.2352 USD |
59,830.0562 FTM |
0.2329 USD |
0.2313 USD |
0.2372 USD |
0.2360 USD |
| 2023-08-04 |
0.2348 USD |
45,232.6044 FTM |
0.2339 USD |
0.2325 USD |
0.2379 USD |
0.2334 USD |
| 2023-08-03 |
0.2362 USD |
34,964.4133 FTM |
0.2380 USD |
0.2340 USD |
0.2405 USD |
0.2349 USD |
| 2023-08-02 |
0.2401 USD |
135,898.5452 FTM |
0.2488 USD |
0.2367 USD |
0.2508 USD |
0.2397 USD |
| 2023-08-01 |
0.2329 USD |
147,126.6287 FTM |
0.2343 USD |
0.2260 USD |
0.2481 USD |
0.2481 USD |
| 2023-07-31 |
0.2400 USD |
334,813.2544 FTM |
0.2395 USD |
0.2334 USD |
0.2437 USD |
0.2334 USD |
| 2023-07-30 |
0.2411 USD |
160,335.0272 FTM |
0.2461 USD |
0.2352 USD |
0.2471 USD |
0.2400 USD |
| 2023-07-29 |
0.2475 USD |
49,845.2924 FTM |
0.2466 USD |
0.2443 USD |
0.2480 USD |
0.2458 USD |
| 2023-07-28 |
0.2465 USD |
35,256.3118 FTM |
0.2461 USD |
0.2435 USD |
0.2494 USD |
0.2478 USD |
| 2023-07-27 |
0.2458 USD |
68,266.6631 FTM |
0.2447 USD |
0.2416 USD |
0.2494 USD |
0.2426 USD |
| 2023-07-26 |
0.2385 USD |
127,099.0051 FTM |
0.2354 USD |
0.2291 USD |
0.2513 USD |
0.2462 USD |
| 2023-07-25 |
0.2394 USD |
116,372.7416 FTM |
0.2439 USD |
0.2360 USD |
0.2443 USD |
0.2370 USD |
| 2023-07-24 |
0.2507 USD |
207,283.5283 FTM |
0.2559 USD |
0.2393 USD |
0.2572 USD |
0.2435 USD |
| 2023-07-23 |
0.2568 USD |
153,578.4338 FTM |
0.2518 USD |
0.2490 USD |
0.2609 USD |
0.2566 USD |
| 2023-07-22 |
0.2579 USD |
213,788.0111 FTM |
0.2581 USD |
0.2559 USD |
0.2596 USD |
0.2559 USD |
| 2023-07-21 |
0.2578 USD |
168,440.3278 FTM |
0.2580 USD |
0.2560 USD |
0.2613 USD |
0.2581 USD |
| 2023-07-20 |
0.2583 USD |
119,519.0480 FTM |
0.2548 USD |
0.2525 USD |
0.2628 USD |
0.2583 USD |
| 2023-07-19 |
0.2591 USD |
141,222.8739 FTM |
0.2567 USD |
0.2543 USD |
0.2636 USD |
0.2565 USD |
| 2023-07-18 |
0.2599 USD |
152,829.3266 FTM |
0.2644 USD |
0.2514 USD |
0.2671 USD |
0.2554 USD |
| 2023-07-17 |
0.2614 USD |
1,441,599.0617 FTM |
0.2587 USD |
0.2536 USD |
0.2699 USD |
0.2643 USD |
| 2023-07-16 |
0.2694 USD |
1,204,832.4891 FTM |
0.2756 USD |
0.2589 USD |
0.2764 USD |
0.2603 USD |
| 2023-07-15 |
0.2779 USD |
287,430.2354 FTM |
0.2805 USD |
0.2715 USD |
0.2873 USD |
0.2739 USD |
| 2023-07-14 |
0.2981 USD |
608,587.0839 FTM |
0.3083 USD |
0.2735 USD |
0.3185 USD |
0.2780 USD |