Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2983 USD |
595,207.6016 FTM |
0.2732 USD |
0.2714 USD |
0.3099 USD |
0.3076 USD |
| 2023-07-12 |
0.2749 USD |
124,119.7526 FTM |
0.2714 USD |
0.2682 USD |
0.2788 USD |
0.2709 USD |
| 2023-07-11 |
0.2777 USD |
495,568.5561 FTM |
0.2737 USD |
0.2696 USD |
0.2799 USD |
0.2714 USD |
| 2023-07-10 |
0.2641 USD |
437,546.9849 FTM |
0.2665 USD |
0.2579 USD |
0.2760 USD |
0.2725 USD |
| 2023-07-09 |
0.2750 USD |
112,518.2276 FTM |
0.2763 USD |
0.2676 USD |
0.2800 USD |
0.2676 USD |
| 2023-07-08 |
0.2733 USD |
509,413.7939 FTM |
0.2678 USD |
0.2664 USD |
0.2790 USD |
0.2736 USD |
| 2023-07-07 |
0.2703 USD |
880,249.5942 FTM |
0.2691 USD |
0.2610 USD |
0.2741 USD |
0.2667 USD |
| 2023-07-06 |
0.2959 USD |
173,846.1779 FTM |
0.2973 USD |
0.2830 USD |
0.3079 USD |
0.2888 USD |
| 2023-07-05 |
0.3057 USD |
191,027.0374 FTM |
0.3160 USD |
0.2947 USD |
0.3189 USD |
0.2991 USD |
| 2023-07-04 |
0.3191 USD |
70,049.8220 FTM |
0.3194 USD |
0.3131 USD |
0.3229 USD |
0.3131 USD |
| 2023-07-03 |
0.3197 USD |
101,560.1492 FTM |
0.3144 USD |
0.3128 USD |
0.3240 USD |
0.3187 USD |
| 2023-07-02 |
0.3125 USD |
100,884.7264 FTM |
0.3117 USD |
0.3004 USD |
0.3145 USD |
0.3126 USD |
| 2023-07-01 |
0.3036 USD |
182,409.6034 FTM |
0.3050 USD |
0.2994 USD |
0.3090 USD |
0.3082 USD |
| 2023-06-30 |
0.3041 USD |
727,147.8484 FTM |
0.2999 USD |
0.2804 USD |
0.3176 USD |
0.3039 USD |
| 2023-06-29 |
0.2976 USD |
187,517.9633 FTM |
0.2959 USD |
0.2890 USD |
0.3076 USD |
0.3014 USD |
| 2023-06-28 |
0.3048 USD |
36,351.4822 FTM |
0.3111 USD |
0.2950 USD |
0.3111 USD |
0.2997 USD |
| 2023-06-27 |
0.3079 USD |
73,827.2241 FTM |
0.3050 USD |
0.3015 USD |
0.3141 USD |
0.3141 USD |
| 2023-06-26 |
0.3162 USD |
203,186.6075 FTM |
0.3120 USD |
0.3049 USD |
0.3250 USD |
0.3068 USD |
| 2023-06-25 |
0.3242 USD |
348,677.9509 FTM |
0.3122 USD |
0.3115 USD |
0.3304 USD |
0.3125 USD |
| 2023-06-24 |
0.3128 USD |
327,254.2571 FTM |
0.3127 USD |
0.3012 USD |
0.3250 USD |
0.3128 USD |
| 2023-06-23 |
0.3108 USD |
304,233.7251 FTM |
0.2914 USD |
0.2914 USD |
0.3182 USD |
0.3107 USD |
| 2023-06-22 |
0.3003 USD |
167,824.3688 FTM |
0.2996 USD |
0.2906 USD |
0.3086 USD |
0.2918 USD |
| 2023-06-21 |
0.2922 USD |
556,576.0286 FTM |
0.2762 USD |
0.2757 USD |
0.3061 USD |
0.3008 USD |
| 2023-06-20 |
0.2669 USD |
83,102.9891 FTM |
0.2648 USD |
0.2540 USD |
0.2761 USD |
0.2753 USD |
| 2023-06-19 |
0.2642 USD |
103,514.9589 FTM |
0.2632 USD |
0.2610 USD |
0.2699 USD |
0.2640 USD |
| 2023-06-18 |
0.2701 USD |
113,835.0476 FTM |
0.2737 USD |
0.2587 USD |
0.2753 USD |
0.2621 USD |
| 2023-06-17 |
0.2759 USD |
40,387.3960 FTM |
0.2677 USD |
0.2669 USD |
0.2791 USD |
0.2756 USD |
| 2023-06-16 |
0.2584 USD |
43,430.5064 FTM |
0.2588 USD |
0.2530 USD |
0.2708 USD |
0.2693 USD |
| 2023-06-15 |
0.2551 USD |
67,863.4286 FTM |
0.2540 USD |
0.2466 USD |
0.2627 USD |
0.2614 USD |
| 2023-06-14 |
0.2609 USD |
430,480.3144 FTM |
0.2603 USD |
0.2454 USD |
0.2676 USD |
0.2518 USD |
| 2023-06-13 |
0.2589 USD |
382,466.0694 FTM |
0.2462 USD |
0.2443 USD |
0.2722 USD |
0.2601 USD |
| 2023-06-12 |
0.2434 USD |
116,589.6362 FTM |
0.2406 USD |
0.2338 USD |
0.2468 USD |
0.2448 USD |
| 2023-06-11 |
0.2410 USD |
131,193.6739 FTM |
0.2403 USD |
0.2356 USD |
0.2478 USD |
0.2444 USD |
| 2023-06-10 |
0.2389 USD |
770,211.3657 FTM |
0.2853 USD |
0.2152 USD |
0.2854 USD |
0.2414 USD |
| 2023-06-09 |
0.2911 USD |
131,585.0108 FTM |
0.2956 USD |
0.2845 USD |
0.2970 USD |
0.2864 USD |
| 2023-06-08 |
0.2978 USD |
84,104.3356 FTM |
0.2912 USD |
0.2867 USD |
0.3006 USD |
0.2980 USD |
| 2023-06-07 |
0.2910 USD |
66,640.8510 FTM |
0.3048 USD |
0.2882 USD |
0.3052 USD |
0.2905 USD |
| 2023-06-06 |
0.2964 USD |
94,305.6429 FTM |
0.2911 USD |
0.2876 USD |
0.3092 USD |
0.3031 USD |
| 2023-06-05 |
0.2899 USD |
382,300.5033 FTM |
0.3267 USD |
0.2800 USD |
0.3286 USD |
0.2902 USD |
| 2023-06-04 |
0.3245 USD |
42,121.2629 FTM |
0.3199 USD |
0.3181 USD |
0.3291 USD |
0.3282 USD |
| 2023-06-03 |
0.3221 USD |
64,629.2781 FTM |
0.3226 USD |
0.3176 USD |
0.3271 USD |
0.3202 USD |
| 2023-06-02 |
0.3210 USD |
32,706.5364 FTM |
0.3102 USD |
0.3076 USD |
0.3247 USD |
0.3211 USD |
| 2023-06-01 |
0.3135 USD |
68,494.4740 FTM |
0.3125 USD |
0.3069 USD |
0.3168 USD |
0.3104 USD |
| 2023-05-31 |
0.3169 USD |
264,873.5512 FTM |
0.3284 USD |
0.3098 USD |
0.3315 USD |
0.3115 USD |
| 2023-05-30 |
0.3307 USD |
80,053.8166 FTM |
0.3322 USD |
0.3243 USD |
0.3350 USD |
0.3291 USD |
| 2023-05-29 |
0.3405 USD |
160,339.5096 FTM |
0.3487 USD |
0.3316 USD |
0.3514 USD |
0.3342 USD |
| 2023-05-28 |
0.3401 USD |
57,488.0268 FTM |
0.3305 USD |
0.3299 USD |
0.3526 USD |
0.3487 USD |
| 2023-05-27 |
0.3298 USD |
17,059.9862 FTM |
0.3274 USD |
0.3259 USD |
0.3322 USD |
0.3311 USD |
| 2023-05-26 |
0.3323 USD |
88,606.7676 FTM |
0.3314 USD |
0.3289 USD |
0.3340 USD |
0.3317 USD |
| 2023-05-25 |
0.3298 USD |
122,377.8504 FTM |
0.3299 USD |
0.3184 USD |
0.3358 USD |
0.3319 USD |