Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3365 USD |
269,412.5356 FTM |
0.3642 USD |
0.3260 USD |
0.3642 USD |
0.3327 USD |
| 2023-05-23 |
0.3687 USD |
42,974.4217 FTM |
0.3607 USD |
0.3582 USD |
0.3733 USD |
0.3656 USD |
| 2023-05-22 |
0.3616 USD |
17,839.2158 FTM |
0.3610 USD |
0.3540 USD |
0.3644 USD |
0.3617 USD |
| 2023-05-21 |
0.3661 USD |
57,085.2681 FTM |
0.3753 USD |
0.3617 USD |
0.3760 USD |
0.3654 USD |
| 2023-05-20 |
0.3738 USD |
43,589.6952 FTM |
0.3714 USD |
0.3672 USD |
0.3743 USD |
0.3740 USD |
| 2023-05-19 |
0.3709 USD |
38,104.6034 FTM |
0.3708 USD |
0.3655 USD |
0.3742 USD |
0.3724 USD |
| 2023-05-18 |
0.3801 USD |
176,581.1018 FTM |
0.3882 USD |
0.3658 USD |
0.3890 USD |
0.3766 USD |
| 2023-05-17 |
0.3829 USD |
184,986.0539 FTM |
0.3799 USD |
0.3721 USD |
0.3945 USD |
0.3873 USD |
| 2023-05-16 |
0.3800 USD |
109,764.3448 FTM |
0.3834 USD |
0.3744 USD |
0.3860 USD |
0.3801 USD |
| 2023-05-15 |
0.3833 USD |
147,030.1195 FTM |
0.3702 USD |
0.3633 USD |
0.3941 USD |
0.3831 USD |
| 2023-05-14 |
0.3677 USD |
53,000.5815 FTM |
0.3638 USD |
0.3607 USD |
0.3755 USD |
0.3704 USD |
| 2023-05-13 |
0.3677 USD |
53,205.0828 FTM |
0.3724 USD |
0.3630 USD |
0.3731 USD |
0.3646 USD |
| 2023-05-12 |
0.3696 USD |
131,825.0458 FTM |
0.3684 USD |
0.3532 USD |
0.3740 USD |
0.3699 USD |
| 2023-05-11 |
0.3673 USD |
245,218.9664 FTM |
0.3806 USD |
0.3588 USD |
0.3806 USD |
0.3669 USD |
| 2023-05-10 |
0.3804 USD |
293,197.2744 FTM |
0.3695 USD |
0.3581 USD |
0.3931 USD |
0.3816 USD |
| 2023-05-09 |
0.3668 USD |
65,689.4240 FTM |
0.3634 USD |
0.3598 USD |
0.3700 USD |
0.3675 USD |
| 2023-05-08 |
0.3629 USD |
417,310.5111 FTM |
0.4048 USD |
0.3500 USD |
0.4071 USD |
0.3622 USD |
| 2023-05-07 |
0.4097 USD |
40,915.3458 FTM |
0.4112 USD |
0.4072 USD |
0.4141 USD |
0.4105 USD |
| 2023-05-06 |
0.4104 USD |
86,898.5716 FTM |
0.4325 USD |
0.4029 USD |
0.4363 USD |
0.4107 USD |
| 2023-05-05 |
0.4325 USD |
89,700.1786 FTM |
0.4287 USD |
0.4174 USD |
0.4384 USD |
0.4345 USD |
| 2023-05-04 |
0.4352 USD |
128,918.8101 FTM |
0.4408 USD |
0.4265 USD |
0.4449 USD |
0.4273 USD |
| 2023-05-03 |
0.4195 USD |
157,527.6537 FTM |
0.4159 USD |
0.4050 USD |
0.4453 USD |
0.4426 USD |
| 2023-05-02 |
0.4142 USD |
85,044.3150 FTM |
0.4125 USD |
0.4081 USD |
0.4205 USD |
0.4174 USD |
| 2023-05-01 |
0.4133 USD |
179,370.5908 FTM |
0.4234 USD |
0.4032 USD |
0.4265 USD |
0.4122 USD |
| 2023-04-30 |
0.4300 USD |
60,241.1266 FTM |
0.4291 USD |
0.4211 USD |
0.4384 USD |
0.4272 USD |
| 2023-04-29 |
0.4314 USD |
57,323.9036 FTM |
0.4221 USD |
0.4218 USD |
0.4380 USD |
0.4287 USD |
| 2023-04-28 |
0.4229 USD |
40,188.9369 FTM |
0.4274 USD |
0.4131 USD |
0.4299 USD |
0.4223 USD |
| 2023-04-27 |
0.4296 USD |
121,042.5505 FTM |
0.4172 USD |
0.4170 USD |
0.4362 USD |
0.4296 USD |
| 2023-04-26 |
0.4330 USD |
261,170.9644 FTM |
0.4320 USD |
0.3969 USD |
0.4540 USD |
0.4150 USD |
| 2023-04-25 |
0.4102 USD |
151,434.8038 FTM |
0.4177 USD |
0.3975 USD |
0.4351 USD |
0.4322 USD |
| 2023-04-24 |
0.4208 USD |
60,487.0660 FTM |
0.4278 USD |
0.4151 USD |
0.4341 USD |
0.4203 USD |
| 2023-04-23 |
0.4216 USD |
28,858.0909 FTM |
0.4363 USD |
0.4128 USD |
0.4378 USD |
0.4238 USD |
| 2023-04-22 |
0.4273 USD |
68,792.3532 FTM |
0.4229 USD |
0.4199 USD |
0.4382 USD |
0.4338 USD |
| 2023-04-21 |
0.4373 USD |
597,588.5626 FTM |
0.4685 USD |
0.4189 USD |
0.4737 USD |
0.4242 USD |
| 2023-04-20 |
0.4689 USD |
236,829.3607 FTM |
0.4738 USD |
0.4528 USD |
0.4828 USD |
0.4659 USD |
| 2023-04-19 |
0.4896 USD |
414,053.0644 FTM |
0.5328 USD |
0.4686 USD |
0.5328 USD |
0.4746 USD |
| 2023-04-18 |
0.5305 USD |
167,509.4558 FTM |
0.5190 USD |
0.5089 USD |
0.5478 USD |
0.5301 USD |
| 2023-04-17 |
0.5187 USD |
98,999.5276 FTM |
0.5267 USD |
0.5160 USD |
0.5455 USD |
0.5181 USD |
| 2023-04-16 |
0.5145 USD |
369,732.4969 FTM |
0.5108 USD |
0.5010 USD |
0.5305 USD |
0.5266 USD |
| 2023-04-15 |
0.5142 USD |
37,396.6312 FTM |
0.5113 USD |
0.5039 USD |
0.5217 USD |
0.5119 USD |
| 2023-04-14 |
0.5134 USD |
235,205.4809 FTM |
0.5130 USD |
0.4965 USD |
0.5295 USD |
0.5121 USD |
| 2023-04-13 |
0.5113 USD |
281,026.9099 FTM |
0.4989 USD |
0.4958 USD |
0.5260 USD |
0.5089 USD |
| 2023-04-12 |
0.5089 USD |
532,483.5721 FTM |
0.4947 USD |
0.4753 USD |
0.5267 USD |
0.5019 USD |
| 2023-04-11 |
0.4955 USD |
326,059.4723 FTM |
0.4762 USD |
0.4707 USD |
0.5061 USD |
0.4902 USD |
| 2023-04-10 |
0.4610 USD |
35,584.0407 FTM |
0.4564 USD |
0.4471 USD |
0.4707 USD |
0.4663 USD |
| 2023-04-09 |
0.4458 USD |
77,055.6637 FTM |
0.4528 USD |
0.4392 USD |
0.4578 USD |
0.4565 USD |
| 2023-04-08 |
0.4593 USD |
26,003.6681 FTM |
0.4604 USD |
0.4510 USD |
0.4699 USD |
0.4520 USD |
| 2023-04-07 |
0.4593 USD |
63,704.7100 FTM |
0.4553 USD |
0.4502 USD |
0.4669 USD |
0.4589 USD |
| 2023-04-06 |
0.4553 USD |
69,398.6293 FTM |
0.4667 USD |
0.4478 USD |
0.4668 USD |
0.4554 USD |
| 2023-04-05 |
0.4760 USD |
229,793.9772 FTM |
0.4528 USD |
0.4511 USD |
0.4970 USD |
0.4635 USD |