Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2026 USD |
203,167.9855 FTM |
0.2045 USD |
0.2000 USD |
0.2048 USD |
0.2029 USD |
| 2022-12-24 |
0.2047 USD |
202,000.3334 FTM |
0.2049 USD |
0.2027 USD |
0.2063 USD |
0.2043 USD |
| 2022-12-23 |
0.2061 USD |
218,740.4698 FTM |
0.2051 USD |
0.2039 USD |
0.2085 USD |
0.2054 USD |
| 2022-12-22 |
0.2028 USD |
178,674.0338 FTM |
0.2029 USD |
0.1969 USD |
0.2053 USD |
0.2040 USD |
| 2022-12-21 |
0.2013 USD |
202,225.4689 FTM |
0.2035 USD |
0.1982 USD |
0.2039 USD |
0.2013 USD |
| 2022-12-20 |
0.2032 USD |
196,854.6610 FTM |
0.1957 USD |
0.1952 USD |
0.2069 USD |
0.2027 USD |
| 2022-12-19 |
0.1977 USD |
345,236.3562 FTM |
0.2060 USD |
0.1906 USD |
0.2085 USD |
0.1960 USD |
| 2022-12-18 |
0.2057 USD |
102,192.4251 FTM |
0.2076 USD |
0.2032 USD |
0.2085 USD |
0.2075 USD |
| 2022-12-17 |
0.2040 USD |
197,647.7297 FTM |
0.1975 USD |
0.1974 USD |
0.2089 USD |
0.2056 USD |
| 2022-12-16 |
0.2150 USD |
757,684.4112 FTM |
0.2280 USD |
0.1939 USD |
0.2330 USD |
0.1966 USD |
| 2022-12-15 |
0.2284 USD |
288,427.5535 FTM |
0.2406 USD |
0.2272 USD |
0.2424 USD |
0.2281 USD |
| 2022-12-14 |
0.2403 USD |
2,457,034.6075 FTM |
0.2496 USD |
0.2388 USD |
0.2822 USD |
0.2404 USD |
| 2022-12-13 |
0.2424 USD |
742,531.9446 FTM |
0.2348 USD |
0.2245 USD |
0.2556 USD |
0.2498 USD |
| 2022-12-12 |
0.2304 USD |
351,858.4492 FTM |
0.2334 USD |
0.2255 USD |
0.2349 USD |
0.2329 USD |
| 2022-12-11 |
0.2404 USD |
654,347.1041 FTM |
0.2395 USD |
0.2321 USD |
0.2450 USD |
0.2347 USD |
| 2022-12-10 |
0.2418 USD |
95,925.7751 FTM |
0.2413 USD |
0.2375 USD |
0.2439 USD |
0.2394 USD |
| 2022-12-09 |
0.2412 USD |
281,732.2894 FTM |
0.2383 USD |
0.2356 USD |
0.2453 USD |
0.2385 USD |
| 2022-12-08 |
0.2340 USD |
287,262.7883 FTM |
0.2312 USD |
0.2289 USD |
0.2378 USD |
0.2372 USD |
| 2022-12-07 |
0.2368 USD |
1,164,081.9021 FTM |
0.2463 USD |
0.2271 USD |
0.2478 USD |
0.2318 USD |
| 2022-12-06 |
0.2443 USD |
902,047.4961 FTM |
0.2518 USD |
0.2425 USD |
0.2620 USD |
0.2439 USD |
| 2022-12-05 |
0.2515 USD |
874,486.0402 FTM |
0.2412 USD |
0.2407 USD |
0.2602 USD |
0.2519 USD |
| 2022-12-04 |
0.2400 USD |
527,878.8404 FTM |
0.2369 USD |
0.2356 USD |
0.2444 USD |
0.2399 USD |
| 2022-12-03 |
0.2395 USD |
768,399.8554 FTM |
0.2449 USD |
0.2371 USD |
0.2573 USD |
0.2400 USD |
| 2022-12-02 |
0.2457 USD |
610,890.2304 FTM |
0.2546 USD |
0.2402 USD |
0.2548 USD |
0.2449 USD |
| 2022-12-01 |
0.2455 USD |
1,543,456.9511 FTM |
0.2444 USD |
0.2329 USD |
0.2607 USD |
0.2540 USD |
| 2022-11-30 |
0.2470 USD |
2,092,515.4770 FTM |
0.2177 USD |
0.2177 USD |
0.2659 USD |
0.2480 USD |
| 2022-11-29 |
0.2122 USD |
1,170,957.4541 FTM |
0.2045 USD |
0.1998 USD |
0.2225 USD |
0.2188 USD |
| 2022-11-28 |
0.2002 USD |
725,451.1560 FTM |
0.1858 USD |
0.1777 USD |
0.2073 USD |
0.2004 USD |
| 2022-11-27 |
0.1905 USD |
166,805.1523 FTM |
0.1857 USD |
0.1855 USD |
0.1943 USD |
0.1917 USD |
| 2022-11-26 |
0.1912 USD |
173,247.5416 FTM |
0.1860 USD |
0.1834 USD |
0.1955 USD |
0.1855 USD |
| 2022-11-25 |
0.1814 USD |
165,029.9645 FTM |
0.1845 USD |
0.1780 USD |
0.1858 USD |
0.1851 USD |
| 2022-11-24 |
0.1865 USD |
134,933.6197 FTM |
0.1847 USD |
0.1812 USD |
0.1902 USD |
0.1830 USD |
| 2022-11-23 |
0.1792 USD |
270,429.4727 FTM |
0.1770 USD |
0.1762 USD |
0.1842 USD |
0.1834 USD |
| 2022-11-22 |
0.1765 USD |
402,758.4423 FTM |
0.1689 USD |
0.1647 USD |
0.1761 USD |
0.1761 USD |
| 2022-11-21 |
0.1691 USD |
235,461.1453 FTM |
0.1713 USD |
0.1650 USD |
0.1747 USD |
0.1691 USD |
| 2022-11-20 |
0.1793 USD |
113,733.5480 FTM |
0.1839 USD |
0.1704 USD |
0.1872 USD |
0.1724 USD |
| 2022-11-19 |
0.1808 USD |
39,265.9645 FTM |
0.1809 USD |
0.1762 USD |
0.1844 USD |
0.1831 USD |
| 2022-11-18 |
0.1808 USD |
42,684.5478 FTM |
0.1777 USD |
0.1767 USD |
0.1827 USD |
0.1809 USD |
| 2022-11-17 |
0.1798 USD |
120,541.1102 FTM |
0.1812 USD |
0.1759 USD |
0.1837 USD |
0.1793 USD |
| 2022-11-16 |
0.1817 USD |
343,455.1140 FTM |
0.1879 USD |
0.1786 USD |
0.1992 USD |
0.1817 USD |
| 2022-11-15 |
0.1894 USD |
220,735.5190 FTM |
0.1814 USD |
0.1806 USD |
0.1949 USD |
0.1865 USD |
| 2022-11-14 |
0.1777 USD |
307,854.3997 FTM |
0.1809 USD |
0.1690 USD |
0.1856 USD |
0.1790 USD |
| 2022-11-13 |
0.1821 USD |
136,150.2411 FTM |
0.1840 USD |
0.1772 USD |
0.1904 USD |
0.1793 USD |
| 2022-11-12 |
0.1873 USD |
115,491.1970 FTM |
0.1973 USD |
0.1830 USD |
0.1973 USD |
0.1878 USD |
| 2022-11-11 |
0.1959 USD |
401,294.2917 FTM |
0.2079 USD |
0.1860 USD |
0.2082 USD |
0.1953 USD |
| 2022-11-10 |
0.2066 USD |
388,455.4540 FTM |
0.1772 USD |
0.1737 USD |
0.2146 USD |
0.2060 USD |
| 2022-11-09 |
0.1756 USD |
1,616,812.2239 FTM |
0.2159 USD |
0.1675 USD |
0.2193 USD |
0.1759 USD |
| 2022-11-08 |
0.2199 USD |
1,692,052.3170 FTM |
0.2623 USD |
0.1789 USD |
0.2726 USD |
0.2123 USD |
| 2022-11-07 |
0.2643 USD |
845,315.3045 FTM |
0.2652 USD |
0.2537 USD |
0.2719 USD |
0.2638 USD |
| 2022-11-06 |
0.2768 USD |
323,411.0415 FTM |
0.2888 USD |
0.2764 USD |
0.2914 USD |
0.2769 USD |