Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3050 USD |
1,620,137.1978 FTM |
0.2755 USD |
0.2734 USD |
0.3286 USD |
0.2914 USD |
| 2022-11-04 |
0.2728 USD |
929,760.3758 FTM |
0.2576 USD |
0.2553 USD |
0.2912 USD |
0.2752 USD |
| 2022-11-03 |
0.2611 USD |
1,422,855.8956 FTM |
0.2199 USD |
0.2189 USD |
0.2877 USD |
0.2651 USD |
| 2022-11-02 |
0.2253 USD |
438,209.2672 FTM |
0.2309 USD |
0.2157 USD |
0.2329 USD |
0.2200 USD |
| 2022-11-01 |
0.2358 USD |
179,122.4515 FTM |
0.2390 USD |
0.2340 USD |
0.2426 USD |
0.2359 USD |
| 2022-10-31 |
0.2373 USD |
938,198.6287 FTM |
0.2379 USD |
0.2292 USD |
0.2490 USD |
0.2378 USD |
| 2022-10-30 |
0.2341 USD |
839,174.2049 FTM |
0.2253 USD |
0.2237 USD |
0.2471 USD |
0.2373 USD |
| 2022-10-29 |
0.2289 USD |
308,245.5996 FTM |
0.2255 USD |
0.2238 USD |
0.2342 USD |
0.2266 USD |
| 2022-10-28 |
0.2221 USD |
288,907.9782 FTM |
0.2162 USD |
0.2118 USD |
0.2291 USD |
0.2269 USD |
| 2022-10-27 |
0.2235 USD |
548,906.1806 FTM |
0.2199 USD |
0.2148 USD |
0.2299 USD |
0.2173 USD |
| 2022-10-26 |
0.2194 USD |
303,377.7213 FTM |
0.2118 USD |
0.2113 USD |
0.2219 USD |
0.2193 USD |
| 2022-10-25 |
0.2111 USD |
154,776.9029 FTM |
0.2033 USD |
0.2026 USD |
0.2158 USD |
0.2114 USD |
| 2022-10-24 |
0.2064 USD |
271,500.9990 FTM |
0.2096 USD |
0.2032 USD |
0.2113 USD |
0.2047 USD |
| 2022-10-23 |
0.2057 USD |
57,646.7805 FTM |
0.2048 USD |
0.2013 USD |
0.2089 USD |
0.2089 USD |
| 2022-10-22 |
0.2044 USD |
70,207.6349 FTM |
0.2054 USD |
0.2025 USD |
0.2073 USD |
0.2048 USD |
| 2022-10-21 |
0.1976 USD |
280,276.0683 FTM |
0.1991 USD |
0.1936 USD |
0.2054 USD |
0.2054 USD |
| 2022-10-20 |
0.2000 USD |
194,365.0126 FTM |
0.1993 USD |
0.1967 USD |
0.2038 USD |
0.1995 USD |
| 2022-10-19 |
0.2056 USD |
255,411.4729 FTM |
0.2090 USD |
0.2035 USD |
0.2092 USD |
0.2054 USD |
| 2022-10-18 |
0.2106 USD |
67,074.1337 FTM |
0.2125 USD |
0.2044 USD |
0.2164 USD |
0.2089 USD |
| 2022-10-17 |
0.2093 USD |
263,039.3648 FTM |
0.2075 USD |
0.2054 USD |
0.2126 USD |
0.2123 USD |
| 2022-10-16 |
0.2063 USD |
67,123.0368 FTM |
0.2027 USD |
0.2027 USD |
0.2094 USD |
0.2077 USD |
| 2022-10-15 |
0.2044 USD |
48,608.5476 FTM |
0.2024 USD |
0.2006 USD |
0.2061 USD |
0.2041 USD |
| 2022-10-14 |
0.2069 USD |
146,512.2122 FTM |
0.2061 USD |
0.1995 USD |
0.2131 USD |
0.2021 USD |
| 2022-10-13 |
0.1972 USD |
512,774.1621 FTM |
0.2073 USD |
0.1877 USD |
0.2083 USD |
0.2056 USD |
| 2022-10-12 |
0.2074 USD |
57,536.8512 FTM |
0.2051 USD |
0.2048 USD |
0.2092 USD |
0.2087 USD |
| 2022-10-11 |
0.2053 USD |
233,401.1551 FTM |
0.2078 USD |
0.2010 USD |
0.2082 USD |
0.2052 USD |
| 2022-10-10 |
0.2084 USD |
225,853.3948 FTM |
0.2218 USD |
0.2066 USD |
0.2257 USD |
0.2083 USD |
| 2022-10-09 |
0.2207 USD |
31,984.1343 FTM |
0.2212 USD |
0.2198 USD |
0.2226 USD |
0.2218 USD |
| 2022-10-08 |
0.2210 USD |
28,780.0500 FTM |
0.2225 USD |
0.2192 USD |
0.2240 USD |
0.2210 USD |
| 2022-10-07 |
0.2228 USD |
139,439.0824 FTM |
0.2220 USD |
0.2211 USD |
0.2247 USD |
0.2226 USD |
| 2022-10-06 |
0.2220 USD |
106,757.4486 FTM |
0.2264 USD |
0.2205 USD |
0.2296 USD |
0.2216 USD |
| 2022-10-05 |
0.2255 USD |
63,730.5767 FTM |
0.2278 USD |
0.2210 USD |
0.2280 USD |
0.2260 USD |
| 2022-10-04 |
0.2291 USD |
169,281.3083 FTM |
0.2239 USD |
0.2228 USD |
0.2303 USD |
0.2273 USD |
| 2022-10-03 |
0.2227 USD |
131,114.3739 FTM |
0.2177 USD |
0.2152 USD |
0.2233 USD |
0.2227 USD |
| 2022-10-02 |
0.2218 USD |
108,009.0522 FTM |
0.2242 USD |
0.2196 USD |
0.2251 USD |
0.2223 USD |
| 2022-10-01 |
0.2239 USD |
28,635.5250 FTM |
0.2250 USD |
0.2223 USD |
0.2270 USD |
0.2235 USD |
| 2022-09-30 |
0.2261 USD |
55,876.7779 FTM |
0.2281 USD |
0.2239 USD |
0.2315 USD |
0.2243 USD |
| 2022-09-29 |
0.2280 USD |
126,321.8587 FTM |
0.2279 USD |
0.2227 USD |
0.2302 USD |
0.2278 USD |
| 2022-09-28 |
0.2231 USD |
228,966.9266 FTM |
0.2280 USD |
0.2189 USD |
0.2299 USD |
0.2282 USD |
| 2022-09-27 |
0.2316 USD |
110,054.9474 FTM |
0.2289 USD |
0.2246 USD |
0.2376 USD |
0.2276 USD |
| 2022-09-26 |
0.2255 USD |
56,249.7817 FTM |
0.2242 USD |
0.2213 USD |
0.2300 USD |
0.2272 USD |
| 2022-09-25 |
0.2281 USD |
189,360.1525 FTM |
0.2281 USD |
0.2236 USD |
0.2318 USD |
0.2236 USD |
| 2022-09-24 |
0.2335 USD |
151,919.0270 FTM |
0.2347 USD |
0.2290 USD |
0.2357 USD |
0.2294 USD |
| 2022-09-23 |
0.2304 USD |
138,327.1973 FTM |
0.2329 USD |
0.2245 USD |
0.2377 USD |
0.2335 USD |
| 2022-09-22 |
0.2292 USD |
59,262.2829 FTM |
0.2198 USD |
0.2198 USD |
0.2336 USD |
0.2324 USD |
| 2022-09-21 |
0.2176 USD |
482,700.6386 FTM |
0.2258 USD |
0.2162 USD |
0.2398 USD |
0.2174 USD |
| 2022-09-20 |
0.2277 USD |
107,802.9489 FTM |
0.2304 USD |
0.2243 USD |
0.2321 USD |
0.2257 USD |
| 2022-09-19 |
0.2259 USD |
268,417.6407 FTM |
0.2240 USD |
0.2198 USD |
0.2313 USD |
0.2302 USD |
| 2022-09-18 |
0.2492 USD |
461,311.5672 FTM |
0.2517 USD |
0.2178 USD |
0.2539 USD |
0.2284 USD |
| 2022-09-17 |
0.2481 USD |
96,623.1452 FTM |
0.2472 USD |
0.2461 USD |
0.2523 USD |
0.2510 USD |