Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.3959 USD |
1,965,559.0224 FTM |
2.2859 USD |
2.2377 USD |
2.5203 USD |
2.4359 USD |
| 2022-01-08 |
2.3053 USD |
1,793,024.9397 FTM |
2.6098 USD |
2.1796 USD |
2.6872 USD |
2.2941 USD |
| 2022-01-07 |
2.7335 USD |
3,300,836.5133 FTM |
2.8889 USD |
2.5655 USD |
2.8896 USD |
2.6778 USD |
| 2022-01-06 |
2.8298 USD |
3,637,606.1397 FTM |
2.9350 USD |
2.6494 USD |
3.0274 USD |
2.9314 USD |
| 2022-01-05 |
2.8503 USD |
3,908,863.0944 FTM |
2.8847 USD |
2.5977 USD |
3.1581 USD |
2.8406 USD |
| 2022-01-04 |
2.9084 USD |
2,624,683.9586 FTM |
2.8722 USD |
2.8073 USD |
3.0637 USD |
2.9085 USD |
| 2022-01-03 |
2.7386 USD |
1,553,920.3390 FTM |
2.4824 USD |
2.3727 USD |
2.7683 USD |
2.7562 USD |
| 2022-01-02 |
2.4911 USD |
674,271.7766 FTM |
2.5857 USD |
2.4513 USD |
2.5971 USD |
2.4850 USD |
| 2022-01-01 |
2.4239 USD |
1,021,964.7316 FTM |
2.2636 USD |
2.2531 USD |
2.5346 USD |
2.5311 USD |
| 2021-12-31 |
2.2745 USD |
970,324.7106 FTM |
2.1111 USD |
2.0830 USD |
2.3400 USD |
2.2549 USD |
| 2021-12-30 |
2.1576 USD |
840,889.5591 FTM |
2.1246 USD |
2.0420 USD |
2.2217 USD |
2.0942 USD |
| 2021-12-29 |
2.2433 USD |
516,279.8846 FTM |
2.2366 USD |
2.1167 USD |
2.3598 USD |
2.1558 USD |
| 2021-12-28 |
2.2142 USD |
1,025,123.1762 FTM |
2.1910 USD |
2.0778 USD |
2.3600 USD |
2.2618 USD |
| 2021-12-27 |
2.1908 USD |
609,813.9763 FTM |
2.3477 USD |
2.1844 USD |
2.4456 USD |
2.2181 USD |
| 2021-12-26 |
2.2415 USD |
833,636.7985 FTM |
2.1153 USD |
2.0970 USD |
2.3380 USD |
2.3346 USD |
| 2021-12-25 |
2.0768 USD |
1,904,902.9854 FTM |
2.0800 USD |
1.9771 USD |
2.1747 USD |
2.0837 USD |
| 2021-12-24 |
2.0798 USD |
1,468,827.2422 FTM |
1.8585 USD |
1.8393 USD |
2.2384 USD |
2.1000 USD |
| 2021-12-23 |
1.8658 USD |
1,133,613.8988 FTM |
1.6016 USD |
1.5772 USD |
1.9087 USD |
1.8677 USD |
| 2021-12-22 |
1.6219 USD |
1,055,174.5606 FTM |
1.4863 USD |
1.4755 USD |
1.6582 USD |
1.6269 USD |
| 2021-12-21 |
1.4884 USD |
350,418.8940 FTM |
1.3659 USD |
1.3475 USD |
1.4863 USD |
1.4863 USD |
| 2021-12-20 |
1.3704 USD |
555,732.3945 FTM |
1.4294 USD |
1.3143 USD |
1.4420 USD |
1.3649 USD |
| 2021-12-19 |
1.4422 USD |
173,646.1032 FTM |
1.4223 USD |
1.3940 USD |
1.4760 USD |
1.4364 USD |
| 2021-12-18 |
1.4394 USD |
325,580.9176 FTM |
1.4122 USD |
1.3599 USD |
1.5394 USD |
1.4355 USD |
| 2021-12-17 |
1.4137 USD |
542,514.0843 FTM |
1.4340 USD |
1.3347 USD |
1.4897 USD |
1.3944 USD |
| 2021-12-16 |
1.5011 USD |
702,618.1029 FTM |
1.4703 USD |
1.4277 USD |
1.5710 USD |
1.4497 USD |
| 2021-12-15 |
1.3601 USD |
537,797.3184 FTM |
1.3155 USD |
1.2620 USD |
1.4826 USD |
1.4680 USD |
| 2021-12-14 |
1.2974 USD |
383,395.5892 FTM |
1.2749 USD |
1.2436 USD |
1.3419 USD |
1.3082 USD |
| 2021-12-13 |
1.3092 USD |
453,871.1582 FTM |
1.5026 USD |
1.2556 USD |
1.5068 USD |
1.3131 USD |
| 2021-12-12 |
1.4867 USD |
191,301.0529 FTM |
1.4913 USD |
1.4377 USD |
1.5539 USD |
1.5041 USD |
| 2021-12-11 |
1.4426 USD |
216,748.9837 FTM |
1.4227 USD |
1.3857 USD |
1.4872 USD |
1.4511 USD |
| 2021-12-10 |
1.4467 USD |
569,009.1868 FTM |
1.4217 USD |
1.3869 USD |
1.5192 USD |
1.4904 USD |
| 2021-12-09 |
1.5097 USD |
268,584.3933 FTM |
1.6505 USD |
1.4095 USD |
1.6516 USD |
1.4459 USD |
| 2021-12-08 |
1.5688 USD |
363,580.7907 FTM |
1.5836 USD |
1.5085 USD |
1.6213 USD |
1.6041 USD |
| 2021-12-07 |
1.6468 USD |
578,490.2580 FTM |
1.6034 USD |
1.5729 USD |
1.7218 USD |
1.5903 USD |
| 2021-12-06 |
1.4692 USD |
1,238,790.9089 FTM |
1.5277 USD |
1.3476 USD |
1.6108 USD |
1.6079 USD |
| 2021-12-05 |
1.6233 USD |
563,394.2215 FTM |
1.7265 USD |
1.4890 USD |
1.7480 USD |
1.5301 USD |
| 2021-12-04 |
1.5661 USD |
2,297,672.1485 FTM |
1.9872 USD |
1.1476 USD |
1.9893 USD |
1.6997 USD |
| 2021-12-03 |
2.0153 USD |
471,728.6828 FTM |
2.0692 USD |
1.8855 USD |
2.1610 USD |
2.0000 USD |
| 2021-12-02 |
2.0872 USD |
397,186.9016 FTM |
2.1396 USD |
2.0246 USD |
2.1396 USD |
2.1016 USD |
| 2021-12-01 |
2.1350 USD |
568,289.3114 FTM |
2.1278 USD |
2.1263 USD |
2.2735 USD |
2.1417 USD |
| 2021-11-30 |
2.1681 USD |
661,761.5589 FTM |
2.1654 USD |
2.0805 USD |
2.2847 USD |
2.1518 USD |
| 2021-11-29 |
2.1303 USD |
384,700.1868 FTM |
2.1157 USD |
2.0668 USD |
2.1797 USD |
2.1715 USD |
| 2021-11-28 |
2.0230 USD |
429,121.2063 FTM |
2.0773 USD |
1.8836 USD |
2.1153 USD |
2.1142 USD |
| 2021-11-27 |
2.0880 USD |
110,976.9763 FTM |
2.1248 USD |
2.0343 USD |
2.2147 USD |
2.0900 USD |
| 2021-11-26 |
2.1786 USD |
490,690.4040 FTM |
2.4798 USD |
2.0093 USD |
2.5618 USD |
2.1727 USD |
| 2021-11-25 |
2.5306 USD |
995,220.0119 FTM |
2.5902 USD |
2.4214 USD |
2.6659 USD |
2.4467 USD |
| 2021-11-24 |
2.4473 USD |
416,148.6996 FTM |
2.3141 USD |
2.2278 USD |
2.5909 USD |
2.5405 USD |
| 2021-11-23 |
2.3101 USD |
868,590.3356 FTM |
1.9509 USD |
1.9292 USD |
2.8661 USD |
2.3145 USD |
| 2021-11-22 |
2.0134 USD |
168,723.0830 FTM |
2.0854 USD |
1.9256 USD |
2.0854 USD |
1.9617 USD |
| 2021-11-21 |
2.0924 USD |
235,932.5514 FTM |
2.1781 USD |
2.0168 USD |
2.1794 USD |
2.0994 USD |