Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3844 USD |
121,656.7496 FTM |
0.3756 USD |
0.3732 USD |
0.3937 USD |
0.3865 USD |
| 2024-01-28 |
0.3850 USD |
188,556.9864 FTM |
0.3740 USD |
0.3739 USD |
0.3956 USD |
0.3787 USD |
| 2024-01-27 |
0.3669 USD |
40,760.0534 FTM |
0.3629 USD |
0.3617 USD |
0.3751 USD |
0.3729 USD |
| 2024-01-26 |
0.3535 USD |
111,179.7568 FTM |
0.3339 USD |
0.3317 USD |
0.3672 USD |
0.3607 USD |
| 2024-01-25 |
0.3363 USD |
91,043.8248 FTM |
0.3420 USD |
0.3276 USD |
0.3437 USD |
0.3326 USD |
| 2024-01-24 |
0.3352 USD |
234,176.2561 FTM |
0.3297 USD |
0.3255 USD |
0.3458 USD |
0.3365 USD |
| 2024-01-23 |
0.3219 USD |
234,054.6573 FTM |
0.3392 USD |
0.3075 USD |
0.3455 USD |
0.3240 USD |
| 2024-01-22 |
0.3470 USD |
262,499.8649 FTM |
0.3644 USD |
0.3364 USD |
0.3662 USD |
0.3451 USD |
| 2024-01-21 |
0.3733 USD |
21,060.4353 FTM |
0.3712 USD |
0.3681 USD |
0.3778 USD |
0.3696 USD |
| 2024-01-20 |
0.3663 USD |
80,150.3168 FTM |
0.3632 USD |
0.3563 USD |
0.3724 USD |
0.3718 USD |
| 2024-01-19 |
0.3589 USD |
275,908.3571 FTM |
0.3706 USD |
0.3452 USD |
0.3706 USD |
0.3613 USD |
| 2024-01-18 |
0.3858 USD |
98,799.5221 FTM |
0.3996 USD |
0.3715 USD |
0.4015 USD |
0.3751 USD |
| 2024-01-17 |
0.4062 USD |
79,830.1603 FTM |
0.4176 USD |
0.3958 USD |
0.4198 USD |
0.3995 USD |
| 2024-01-16 |
0.4111 USD |
197,609.0643 FTM |
0.3875 USD |
0.3868 USD |
0.4234 USD |
0.4171 USD |
| 2024-01-15 |
0.3919 USD |
134,789.9239 FTM |
0.3818 USD |
0.3812 USD |
0.4006 USD |
0.3924 USD |
| 2024-01-14 |
0.3889 USD |
94,128.2177 FTM |
0.3950 USD |
0.3760 USD |
0.4039 USD |
0.3837 USD |
| 2024-01-13 |
0.3890 USD |
737,624.2091 FTM |
0.3926 USD |
0.3772 USD |
0.3988 USD |
0.3988 USD |
| 2024-01-12 |
0.4135 USD |
245,334.0995 FTM |
0.4243 USD |
0.3878 USD |
0.4289 USD |
0.3917 USD |
| 2024-01-11 |
0.4380 USD |
624,964.0259 FTM |
0.4261 USD |
0.4153 USD |
0.4445 USD |
0.4249 USD |
| 2024-01-10 |
0.3993 USD |
429,554.5102 FTM |
0.3757 USD |
0.3662 USD |
0.4364 USD |
0.4323 USD |
| 2024-01-09 |
0.3886 USD |
122,829.9874 FTM |
0.4019 USD |
0.3681 USD |
0.4041 USD |
0.3698 USD |
| 2024-01-08 |
0.3757 USD |
386,721.5412 FTM |
0.3818 USD |
0.3483 USD |
0.4023 USD |
0.4003 USD |
| 2024-01-07 |
0.4017 USD |
64,400.6977 FTM |
0.3994 USD |
0.3886 USD |
0.4100 USD |
0.3979 USD |
| 2024-01-06 |
0.3968 USD |
129,874.9819 FTM |
0.4240 USD |
0.3883 USD |
0.4240 USD |
0.4020 USD |
| 2024-01-05 |
0.4247 USD |
175,255.3916 FTM |
0.4505 USD |
0.4047 USD |
0.4540 USD |
0.4175 USD |
| 2024-01-04 |
0.4364 USD |
166,616.8246 FTM |
0.4324 USD |
0.4233 USD |
0.4586 USD |
0.4498 USD |
| 2024-01-03 |
0.4338 USD |
512,546.8991 FTM |
0.4884 USD |
0.3812 USD |
0.4982 USD |
0.4338 USD |
| 2024-01-02 |
0.5022 USD |
34,807.3210 FTM |
0.5002 USD |
0.4845 USD |
0.5195 USD |
0.4895 USD |
| 2024-01-01 |
0.4982 USD |
174,039.6124 FTM |
0.4736 USD |
0.4660 USD |
0.5098 USD |
0.5020 USD |
| 2023-12-31 |
0.4797 USD |
102,558.7983 FTM |
0.4664 USD |
0.4602 USD |
0.4882 USD |
0.4807 USD |
| 2023-12-30 |
0.4668 USD |
352,396.5523 FTM |
0.4756 USD |
0.4580 USD |
0.4809 USD |
0.4685 USD |
| 2023-12-29 |
0.4806 USD |
138,247.5110 FTM |
0.4809 USD |
0.4720 USD |
0.5060 USD |
0.4781 USD |
| 2023-12-28 |
0.4984 USD |
265,355.6449 FTM |
0.5124 USD |
0.4710 USD |
0.5197 USD |
0.4805 USD |
| 2023-12-27 |
0.5120 USD |
128,302.1849 FTM |
0.5394 USD |
0.4980 USD |
0.5424 USD |
0.5019 USD |
| 2023-12-26 |
0.5160 USD |
320,314.0234 FTM |
0.5572 USD |
0.4851 USD |
0.5665 USD |
0.5168 USD |
| 2023-12-25 |
0.5476 USD |
487,805.8697 FTM |
0.5312 USD |
0.5193 USD |
0.5666 USD |
0.5533 USD |
| 2023-12-24 |
0.5183 USD |
213,327.1686 FTM |
0.5163 USD |
0.5007 USD |
0.5473 USD |
0.5373 USD |
| 2023-12-23 |
0.5024 USD |
718,081.2947 FTM |
0.4876 USD |
0.4785 USD |
0.5292 USD |
0.5264 USD |
| 2023-12-22 |
0.4922 USD |
457,329.6129 FTM |
0.4881 USD |
0.4707 USD |
0.5176 USD |
0.4892 USD |
| 2023-12-21 |
0.4633 USD |
1,147,601.8688 FTM |
0.4521 USD |
0.4367 USD |
0.4976 USD |
0.4891 USD |
| 2023-12-20 |
0.4288 USD |
360,493.2095 FTM |
0.3996 USD |
0.3922 USD |
0.4560 USD |
0.4444 USD |
| 2023-12-19 |
0.4119 USD |
250,002.4694 FTM |
0.4127 USD |
0.4007 USD |
0.4202 USD |
0.4007 USD |
| 2023-12-18 |
0.3978 USD |
721,410.2875 FTM |
0.3957 USD |
0.3747 USD |
0.4166 USD |
0.4160 USD |
| 2023-12-17 |
0.4137 USD |
131,255.1458 FTM |
0.4199 USD |
0.4017 USD |
0.4271 USD |
0.4137 USD |
| 2023-12-16 |
0.4252 USD |
191,524.4971 FTM |
0.4267 USD |
0.4093 USD |
0.4422 USD |
0.4224 USD |
| 2023-12-15 |
0.4259 USD |
882,042.7551 FTM |
0.4391 USD |
0.4161 USD |
0.4579 USD |
0.4237 USD |
| 2023-12-14 |
0.4159 USD |
491,194.0235 FTM |
0.3923 USD |
0.3915 USD |
0.4356 USD |
0.4222 USD |
| 2023-12-13 |
0.3931 USD |
293,943.1350 FTM |
0.3945 USD |
0.3592 USD |
0.3963 USD |
0.3931 USD |
| 2023-12-12 |
0.3882 USD |
536,727.0299 FTM |
0.3648 USD |
0.3648 USD |
0.4094 USD |
0.3836 USD |
| 2023-12-11 |
0.3671 USD |
438,374.7546 FTM |
0.4042 USD |
0.3449 USD |
0.4081 USD |
0.3653 USD |