Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4075 USD |
307,789.5408 FTM |
0.3980 USD |
0.3898 USD |
0.4176 USD |
0.4087 USD |
| 2023-12-09 |
0.4066 USD |
444,104.0863 FTM |
0.3733 USD |
0.3733 USD |
0.4286 USD |
0.4104 USD |
| 2023-12-08 |
0.3561 USD |
291,391.9142 FTM |
0.3434 USD |
0.3428 USD |
0.3705 USD |
0.3629 USD |
| 2023-12-07 |
0.3409 USD |
209,428.3973 FTM |
0.3373 USD |
0.3237 USD |
0.3479 USD |
0.3397 USD |
| 2023-12-06 |
0.3358 USD |
292,944.1946 FTM |
0.3346 USD |
0.3241 USD |
0.3472 USD |
0.3407 USD |
| 2023-12-05 |
0.3268 USD |
437,531.5010 FTM |
0.3272 USD |
0.3144 USD |
0.3360 USD |
0.3345 USD |
| 2023-12-04 |
0.3146 USD |
595,513.4504 FTM |
0.3157 USD |
0.2929 USD |
0.3278 USD |
0.3103 USD |
| 2023-12-03 |
0.3185 USD |
96,575.5101 FTM |
0.3237 USD |
0.3126 USD |
0.3257 USD |
0.3126 USD |
| 2023-12-02 |
0.3249 USD |
350,326.3356 FTM |
0.3158 USD |
0.3151 USD |
0.3292 USD |
0.3245 USD |
| 2023-12-01 |
0.3135 USD |
145,145.1652 FTM |
0.2999 USD |
0.2998 USD |
0.3184 USD |
0.3164 USD |
| 2023-11-30 |
0.3009 USD |
196,925.3616 FTM |
0.3002 USD |
0.2960 USD |
0.3036 USD |
0.3036 USD |
| 2023-11-29 |
0.3120 USD |
316,352.4034 FTM |
0.3174 USD |
0.2996 USD |
0.3211 USD |
0.3022 USD |
| 2023-11-28 |
0.2985 USD |
177,015.7447 FTM |
0.2964 USD |
0.2859 USD |
0.3146 USD |
0.3120 USD |
| 2023-11-27 |
0.2982 USD |
67,409.6102 FTM |
0.3115 USD |
0.2900 USD |
0.3116 USD |
0.2914 USD |
| 2023-11-26 |
0.3126 USD |
108,710.5183 FTM |
0.3180 USD |
0.3017 USD |
0.3220 USD |
0.3128 USD |
| 2023-11-25 |
0.3152 USD |
291,710.6134 FTM |
0.3024 USD |
0.3000 USD |
0.3225 USD |
0.3156 USD |
| 2023-11-24 |
0.3048 USD |
169,335.3002 FTM |
0.2965 USD |
0.2965 USD |
0.3080 USD |
0.3031 USD |
| 2023-11-23 |
0.2986 USD |
169,660.0558 FTM |
0.2984 USD |
0.2939 USD |
0.3055 USD |
0.2972 USD |
| 2023-11-22 |
0.2934 USD |
265,115.5478 FTM |
0.2818 USD |
0.2818 USD |
0.3030 USD |
0.2979 USD |
| 2023-11-21 |
0.2949 USD |
409,830.5783 FTM |
0.3127 USD |
0.2860 USD |
0.3174 USD |
0.2941 USD |
| 2023-11-20 |
0.3382 USD |
219,438.2436 FTM |
0.3331 USD |
0.3129 USD |
0.3484 USD |
0.3145 USD |
| 2023-11-19 |
0.3255 USD |
113,010.8144 FTM |
0.3253 USD |
0.3162 USD |
0.3298 USD |
0.3263 USD |
| 2023-11-18 |
0.3273 USD |
197,291.5962 FTM |
0.3409 USD |
0.3104 USD |
0.3409 USD |
0.3301 USD |
| 2023-11-17 |
0.3406 USD |
229,782.5293 FTM |
0.3492 USD |
0.3247 USD |
0.3638 USD |
0.3366 USD |
| 2023-11-16 |
0.3640 USD |
450,106.1204 FTM |
0.3278 USD |
0.3268 USD |
0.3791 USD |
0.3607 USD |
| 2023-11-15 |
0.3269 USD |
148,617.2825 FTM |
0.3066 USD |
0.3066 USD |
0.3339 USD |
0.3270 USD |
| 2023-11-14 |
0.3065 USD |
234,118.6666 FTM |
0.3012 USD |
0.2873 USD |
0.3212 USD |
0.3059 USD |
| 2023-11-13 |
0.3138 USD |
504,545.6311 FTM |
0.3300 USD |
0.3015 USD |
0.3300 USD |
0.3050 USD |
| 2023-11-12 |
0.3234 USD |
555,568.1402 FTM |
0.3115 USD |
0.2960 USD |
0.3406 USD |
0.3345 USD |
| 2023-11-11 |
0.3063 USD |
822,927.7727 FTM |
0.2931 USD |
0.2906 USD |
0.3195 USD |
0.3134 USD |
| 2023-11-10 |
0.2762 USD |
346,312.1579 FTM |
0.2599 USD |
0.2585 USD |
0.2975 USD |
0.2929 USD |
| 2023-11-09 |
0.2667 USD |
987,111.5807 FTM |
0.2709 USD |
0.2347 USD |
0.2872 USD |
0.2543 USD |
| 2023-11-08 |
0.2729 USD |
130,096.8468 FTM |
0.2670 USD |
0.2629 USD |
0.2822 USD |
0.2713 USD |
| 2023-11-07 |
0.2658 USD |
58,626.5355 FTM |
0.2726 USD |
0.2555 USD |
0.2743 USD |
0.2663 USD |
| 2023-11-06 |
0.2722 USD |
116,923.6672 FTM |
0.2640 USD |
0.2609 USD |
0.2743 USD |
0.2737 USD |
| 2023-11-05 |
0.2691 USD |
198,410.6166 FTM |
0.2521 USD |
0.2512 USD |
0.2763 USD |
0.2685 USD |
| 2023-11-04 |
0.2476 USD |
169,752.2429 FTM |
0.2442 USD |
0.2440 USD |
0.2527 USD |
0.2474 USD |
| 2023-11-03 |
0.2453 USD |
102,447.6836 FTM |
0.2414 USD |
0.2324 USD |
0.2461 USD |
0.2453 USD |
| 2023-11-02 |
0.2455 USD |
303,706.3286 FTM |
0.2577 USD |
0.2354 USD |
0.2612 USD |
0.2414 USD |
| 2023-11-01 |
0.2385 USD |
228,939.5293 FTM |
0.2405 USD |
0.2309 USD |
0.2566 USD |
0.2513 USD |
| 2023-10-31 |
0.2445 USD |
187,031.1804 FTM |
0.2436 USD |
0.2337 USD |
0.2538 USD |
0.2403 USD |
| 2023-10-30 |
0.2407 USD |
156,516.2991 FTM |
0.2494 USD |
0.2378 USD |
0.2513 USD |
0.2410 USD |
| 2023-10-29 |
0.2385 USD |
253,094.4736 FTM |
0.2351 USD |
0.2312 USD |
0.2487 USD |
0.2482 USD |
| 2023-10-28 |
0.2323 USD |
140,416.1805 FTM |
0.2285 USD |
0.2285 USD |
0.2378 USD |
0.2342 USD |
| 2023-10-27 |
0.2267 USD |
333,470.9052 FTM |
0.2235 USD |
0.2187 USD |
0.2325 USD |
0.2279 USD |
| 2023-10-26 |
0.2294 USD |
344,596.7558 FTM |
0.2274 USD |
0.2169 USD |
0.2426 USD |
0.2239 USD |
| 2023-10-25 |
0.2271 USD |
242,361.0292 FTM |
0.2243 USD |
0.2217 USD |
0.2367 USD |
0.2270 USD |
| 2023-10-24 |
0.2264 USD |
351,111.7213 FTM |
0.2312 USD |
0.2180 USD |
0.2402 USD |
0.2246 USD |
| 2023-10-23 |
0.2185 USD |
853,793.6220 FTM |
0.2087 USD |
0.2078 USD |
0.2298 USD |
0.2223 USD |
| 2023-10-22 |
0.2024 USD |
124,428.8938 FTM |
0.1984 USD |
0.1958 USD |
0.2049 USD |
0.2042 USD |