Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1950 USD |
816,122.5044 FTM |
0.1829 USD |
0.1824 USD |
0.2067 USD |
0.1990 USD |
| 2023-10-20 |
0.1804 USD |
69,241.2921 FTM |
0.1773 USD |
0.1764 USD |
0.1840 USD |
0.1828 USD |
| 2023-10-19 |
0.1748 USD |
155,996.2121 FTM |
0.1757 USD |
0.1710 USD |
0.1771 USD |
0.1768 USD |
| 2023-10-18 |
0.1767 USD |
59,078.5623 FTM |
0.1773 USD |
0.1755 USD |
0.1788 USD |
0.1764 USD |
| 2023-10-17 |
0.1797 USD |
164,143.4791 FTM |
0.1858 USD |
0.1755 USD |
0.1860 USD |
0.1769 USD |
| 2023-10-16 |
0.1873 USD |
107,481.1424 FTM |
0.1849 USD |
0.1848 USD |
0.1931 USD |
0.1860 USD |
| 2023-10-15 |
0.1845 USD |
12,497.9223 FTM |
0.1834 USD |
0.1831 USD |
0.1863 USD |
0.1850 USD |
| 2023-10-14 |
0.1853 USD |
14,451.6948 FTM |
0.1839 USD |
0.1824 USD |
0.1865 USD |
0.1853 USD |
| 2023-10-13 |
0.1826 USD |
25,026.4934 FTM |
0.1812 USD |
0.1799 USD |
0.1858 USD |
0.1841 USD |
| 2023-10-12 |
0.1798 USD |
83,274.6583 FTM |
0.1819 USD |
0.1770 USD |
0.1820 USD |
0.1804 USD |
| 2023-10-11 |
0.1811 USD |
54,996.0707 FTM |
0.1823 USD |
0.1787 USD |
0.1833 USD |
0.1806 USD |
| 2023-10-10 |
0.1825 USD |
111,309.0696 FTM |
0.1824 USD |
0.1806 USD |
0.1843 USD |
0.1825 USD |
| 2023-10-09 |
0.1857 USD |
1,243,215.3651 FTM |
0.1927 USD |
0.1787 USD |
0.1935 USD |
0.1833 USD |
| 2023-10-08 |
0.1914 USD |
14,895.6512 FTM |
0.1930 USD |
0.1900 USD |
0.1937 USD |
0.1918 USD |
| 2023-10-07 |
0.1940 USD |
7,743.8974 FTM |
0.1942 USD |
0.1923 USD |
0.1969 USD |
0.1926 USD |
| 2023-10-06 |
0.1923 USD |
25,166.1410 FTM |
0.1928 USD |
0.1900 USD |
0.1958 USD |
0.1950 USD |
| 2023-10-05 |
0.1933 USD |
128,247.0250 FTM |
0.2011 USD |
0.1932 USD |
0.2026 USD |
0.1934 USD |
| 2023-10-04 |
0.2007 USD |
4,998.6560 FTM |
0.1997 USD |
0.1931 USD |
0.2022 USD |
0.2008 USD |
| 2023-10-03 |
0.2007 USD |
15,705.6640 FTM |
0.1996 USD |
0.1979 USD |
0.2020 USD |
0.1998 USD |
| 2023-10-02 |
0.2059 USD |
99,875.9409 FTM |
0.2084 USD |
0.1978 USD |
0.2104 USD |
0.1991 USD |
| 2023-10-01 |
0.2036 USD |
24,497.5173 FTM |
0.1992 USD |
0.1992 USD |
0.2092 USD |
0.2034 USD |
| 2023-09-30 |
0.1993 USD |
1,260,056.6456 FTM |
0.1948 USD |
0.1947 USD |
0.2023 USD |
0.1993 USD |
| 2023-09-29 |
0.1912 USD |
4,280.6221 FTM |
0.1894 USD |
0.1888 USD |
0.1932 USD |
0.1914 USD |
| 2023-09-28 |
0.1879 USD |
33,330.5722 FTM |
0.1863 USD |
0.1862 USD |
0.1904 USD |
0.1893 USD |
| 2023-09-27 |
0.1875 USD |
21,431.5240 FTM |
0.1884 USD |
0.1850 USD |
0.1907 USD |
0.1869 USD |
| 2023-09-26 |
0.1896 USD |
70,041.7831 FTM |
0.1897 USD |
0.1878 USD |
0.1915 USD |
0.1882 USD |
| 2023-09-25 |
0.1866 USD |
25,688.5562 FTM |
0.1861 USD |
0.1850 USD |
0.1900 USD |
0.1887 USD |
| 2023-09-24 |
0.1885 USD |
7,893.9818 FTM |
0.1881 USD |
0.1876 USD |
0.1903 USD |
0.1885 USD |
| 2023-09-23 |
0.1881 USD |
18,994.1143 FTM |
0.1878 USD |
0.1874 USD |
0.1891 USD |
0.1880 USD |
| 2023-09-22 |
0.1885 USD |
19,400.6724 FTM |
0.1892 USD |
0.1864 USD |
0.1898 USD |
0.1866 USD |
| 2023-09-21 |
0.1908 USD |
73,934.7321 FTM |
0.1951 USD |
0.1866 USD |
0.1959 USD |
0.1885 USD |
| 2023-09-20 |
0.1928 USD |
19,977.9188 FTM |
0.1947 USD |
0.1907 USD |
0.1953 USD |
0.1940 USD |
| 2023-09-19 |
0.1930 USD |
51,223.1654 FTM |
0.1906 USD |
0.1897 USD |
0.1952 USD |
0.1931 USD |
| 2023-09-18 |
0.1916 USD |
154,732.5496 FTM |
0.1902 USD |
0.1882 USD |
0.1963 USD |
0.1919 USD |
| 2023-09-17 |
0.1915 USD |
53,403.9145 FTM |
0.1975 USD |
0.1869 USD |
0.1975 USD |
0.1898 USD |
| 2023-09-16 |
0.1959 USD |
8,668.3991 FTM |
0.1955 USD |
0.1947 USD |
0.1990 USD |
0.1959 USD |
| 2023-09-15 |
0.1924 USD |
102,675.1191 FTM |
0.1932 USD |
0.1904 USD |
0.1953 USD |
0.1941 USD |
| 2023-09-14 |
0.1936 USD |
279,517.9714 FTM |
0.1917 USD |
0.1898 USD |
0.1955 USD |
0.1932 USD |
| 2023-09-13 |
0.1900 USD |
170,899.8879 FTM |
0.1868 USD |
0.1856 USD |
0.1928 USD |
0.1923 USD |
| 2023-09-12 |
0.1889 USD |
153,667.0660 FTM |
0.1875 USD |
0.1868 USD |
0.1958 USD |
0.1887 USD |
| 2023-09-11 |
0.1875 USD |
194,841.5302 FTM |
0.1929 USD |
0.1831 USD |
0.1938 USD |
0.1868 USD |
| 2023-09-10 |
0.1897 USD |
520,281.8740 FTM |
0.1997 USD |
0.1860 USD |
0.1997 USD |
0.1910 USD |
| 2023-09-09 |
0.2005 USD |
17,054.4895 FTM |
0.2006 USD |
0.1997 USD |
0.2020 USD |
0.2008 USD |
| 2023-09-08 |
0.2009 USD |
48,701.6324 FTM |
0.2054 USD |
0.1994 USD |
0.2079 USD |
0.2009 USD |
| 2023-09-07 |
0.2019 USD |
44,425.2703 FTM |
0.2031 USD |
0.2003 USD |
0.2036 USD |
0.2013 USD |
| 2023-09-06 |
0.2008 USD |
289,758.0924 FTM |
0.2019 USD |
0.1971 USD |
0.2037 USD |
0.2024 USD |
| 2023-09-05 |
0.2043 USD |
104,928.0832 FTM |
0.2023 USD |
0.2007 USD |
0.2054 USD |
0.2017 USD |
| 2023-09-04 |
0.2033 USD |
172,251.4210 FTM |
0.2014 USD |
0.2010 USD |
0.2067 USD |
0.2019 USD |
| 2023-09-03 |
0.2000 USD |
37,267.1026 FTM |
0.2004 USD |
0.1993 USD |
0.2020 USD |
0.2017 USD |
| 2023-09-02 |
0.2025 USD |
13,376.6173 FTM |
0.2043 USD |
0.2003 USD |
0.2054 USD |
0.2008 USD |