Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8971 USDT |
19,523.0618 FTM |
0.8746 USDT |
0.8746 USDT |
0.9316 USDT |
0.9253 USDT |
| 2024-11-23 |
0.8243 USDT |
767,055.9457 FTM |
0.7633 USDT |
0.6918 USDT |
0.9478 USDT |
0.8752 USDT |
| 2024-11-22 |
0.7039 USDT |
186,941.8208 FTM |
0.7120 USDT |
0.6836 USDT |
0.7320 USDT |
0.7123 USDT |
| 2024-11-21 |
0.6940 USDT |
70,593.1992 FTM |
0.6712 USDT |
0.6435 USDT |
0.7245 USDT |
0.7046 USDT |
| 2024-11-20 |
0.6824 USDT |
29,771.6199 FTM |
0.6897 USDT |
0.6703 USDT |
0.7069 USDT |
0.6906 USDT |
| 2024-11-19 |
0.7107 USDT |
58,299.4916 FTM |
0.7298 USDT |
0.6917 USDT |
0.7298 USDT |
0.7073 USDT |
| 2024-11-18 |
0.7063 USDT |
34,062.3402 FTM |
0.6982 USDT |
0.6896 USDT |
0.7294 USDT |
0.7294 USDT |
| 2024-11-17 |
0.7428 USDT |
116,720.2940 FTM |
0.7462 USDT |
0.6955 USDT |
0.7662 USDT |
0.7180 USDT |
| 2024-11-16 |
0.7450 USDT |
83,865.3217 FTM |
0.7025 USDT |
0.7025 USDT |
0.7632 USDT |
0.7448 USDT |
| 2024-11-15 |
0.6910 USDT |
39,082.5674 FTM |
0.6713 USDT |
0.6612 USDT |
0.7256 USDT |
0.6976 USDT |
| 2024-11-14 |
0.6981 USDT |
438,282.9013 FTM |
0.7035 USDT |
0.6732 USDT |
0.7404 USDT |
0.6982 USDT |
| 2024-11-13 |
0.7064 USDT |
466,553.4759 FTM |
0.7589 USDT |
0.6415 USDT |
0.7709 USDT |
0.7025 USDT |
| 2024-11-12 |
0.7557 USDT |
326,150.0804 FTM |
0.8361 USDT |
0.7212 USDT |
0.8361 USDT |
0.7639 USDT |
| 2024-11-11 |
0.7851 USDT |
76,131.3419 FTM |
0.7887 USDT |
0.7474 USDT |
0.8300 USDT |
0.8199 USDT |
| 2024-11-10 |
0.7665 USDT |
51,479.1337 FTM |
0.7570 USDT |
0.7331 USDT |
0.8037 USDT |
0.7946 USDT |
| 2024-11-09 |
0.7416 USDT |
33,186.9513 FTM |
0.7209 USDT |
0.7148 USDT |
0.7632 USDT |
0.7255 USDT |
| 2024-11-08 |
0.7140 USDT |
32,812.9881 FTM |
0.7264 USDT |
0.7003 USDT |
0.7360 USDT |
0.7103 USDT |
| 2024-11-07 |
0.7096 USDT |
36,188.5486 FTM |
0.6936 USDT |
0.6880 USDT |
0.7280 USDT |
0.7222 USDT |
| 2024-11-06 |
0.6574 USDT |
164,469.5622 FTM |
0.5832 USDT |
0.5832 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-05 |
0.5842 USDT |
20,773.5500 FTM |
0.5493 USDT |
0.5479 USDT |
0.6050 USDT |
0.5937 USDT |
| 2024-11-04 |
0.5848 USDT |
16,279.1878 FTM |
0.5997 USDT |
0.5620 USDT |
0.6050 USDT |
0.5668 USDT |
| 2024-11-03 |
0.5949 USDT |
163,104.5518 FTM |
0.6202 USDT |
0.5614 USDT |
0.6216 USDT |
0.5983 USDT |
| 2024-11-02 |
0.6258 USDT |
22,494.5237 FTM |
0.6397 USDT |
0.6156 USDT |
0.6476 USDT |
0.6206 USDT |
| 2024-11-01 |
0.6547 USDT |
14,837.9059 FTM |
0.6596 USDT |
0.6287 USDT |
0.6693 USDT |
0.6396 USDT |
| 2024-10-31 |
0.6629 USDT |
44,315.4277 FTM |
0.6958 USDT |
0.6459 USDT |
0.6958 USDT |
0.6471 USDT |
| 2024-10-30 |
0.6975 USDT |
65,748.8519 FTM |
0.7220 USDT |
0.6871 USDT |
0.7220 USDT |
0.6943 USDT |
| 2024-10-29 |
0.7140 USDT |
35,498.1527 FTM |
0.6880 USDT |
0.6879 USDT |
0.7285 USDT |
0.7173 USDT |
| 2024-10-28 |
0.6744 USDT |
29,350.5743 FTM |
0.6879 USDT |
0.6611 USDT |
0.6919 USDT |
0.6876 USDT |
| 2024-10-27 |
0.6603 USDT |
26,993.8123 FTM |
0.6440 USDT |
0.6377 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-10-26 |
0.6270 USDT |
47,970.7608 FTM |
0.6152 USDT |
0.6099 USDT |
0.6500 USDT |
0.6401 USDT |
| 2024-10-25 |
0.6712 USDT |
23,211.1690 FTM |
0.6892 USDT |
0.6442 USDT |
0.6922 USDT |
0.6589 USDT |
| 2024-10-24 |
0.6934 USDT |
26,148.2735 FTM |
0.6870 USDT |
0.6841 USDT |
0.7029 USDT |
0.6885 USDT |
| 2024-10-23 |
0.6873 USDT |
25,017.1548 FTM |
0.7095 USDT |
0.6612 USDT |
0.7101 USDT |
0.6695 USDT |
| 2024-10-22 |
0.7322 USDT |
12,187.9274 FTM |
0.7409 USDT |
0.6974 USDT |
0.7479 USDT |
0.7039 USDT |
| 2024-10-21 |
0.7654 USDT |
23,490.4547 FTM |
0.7638 USDT |
0.7336 USDT |
0.7938 USDT |
0.7378 USDT |
| 2024-10-20 |
0.7315 USDT |
4,511.7983 FTM |
0.7213 USDT |
0.7097 USDT |
0.7479 USDT |
0.7441 USDT |
| 2024-10-19 |
0.7329 USDT |
22,256.6601 FTM |
0.7298 USDT |
0.7146 USDT |
0.7445 USDT |
0.7214 USDT |
| 2024-10-18 |
0.7293 USDT |
19,901.8776 FTM |
0.7235 USDT |
0.7060 USDT |
0.7452 USDT |
0.7362 USDT |
| 2024-10-17 |
0.7249 USDT |
559,411.1501 FTM |
0.7456 USDT |
0.7042 USDT |
0.7667 USDT |
0.7175 USDT |
| 2024-10-16 |
0.7298 USDT |
115,079.2206 FTM |
0.7540 USDT |
0.7240 USDT |
0.7673 USDT |
0.7439 USDT |
| 2024-10-15 |
0.7580 USDT |
128,656.3625 FTM |
0.7335 USDT |
0.7170 USDT |
0.7976 USDT |
0.7574 USDT |
| 2024-10-14 |
0.7253 USDT |
651,072.0943 FTM |
0.6661 USDT |
0.6601 USDT |
0.7444 USDT |
0.7294 USDT |
| 2024-10-13 |
0.6925 USDT |
13,973.9028 FTM |
0.7020 USDT |
0.6679 USDT |
0.7111 USDT |
0.6719 USDT |
| 2024-10-12 |
0.6912 USDT |
35,354.2580 FTM |
0.6791 USDT |
0.6661 USDT |
0.7057 USDT |
0.7036 USDT |
| 2024-10-11 |
0.6552 USDT |
32,384.8594 FTM |
0.6302 USDT |
0.6287 USDT |
0.6868 USDT |
0.6769 USDT |
| 2024-10-10 |
0.6780 USDT |
10,734.3598 FTM |
0.6621 USDT |
0.6577 USDT |
0.6968 USDT |
0.6968 USDT |
| 2024-10-09 |
0.6898 USDT |
19,532.3220 FTM |
0.6829 USDT |
0.6653 USDT |
0.7119 USDT |
0.6732 USDT |
| 2024-10-08 |
0.6785 USDT |
27,316.3728 FTM |
0.6674 USDT |
0.6550 USDT |
0.6976 USDT |
0.6783 USDT |
| 2024-10-07 |
0.6714 USDT |
36,597.8556 FTM |
0.6569 USDT |
0.6459 USDT |
0.6945 USDT |
0.6928 USDT |
| 2024-10-06 |
0.6329 USDT |
7,430.9864 FTM |
0.6060 USDT |
0.6060 USDT |
0.6544 USDT |
0.6453 USDT |