Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8506 USDT |
39,780.4950 FTM |
0.8543 USDT |
0.8322 USDT |
0.8772 USDT |
0.8334 USDT |
| 2025-01-03 |
0.8088 USDT |
212,406.3143 FTM |
0.7795 USDT |
0.7351 USDT |
0.8477 USDT |
0.8365 USDT |
| 2025-01-02 |
0.8216 USDT |
77,110.9957 FTM |
0.7976 USDT |
0.7522 USDT |
0.8572 USDT |
0.7642 USDT |
| 2025-01-01 |
0.7190 USDT |
203,166.6406 FTM |
0.6853 USDT |
0.6638 USDT |
0.7946 USDT |
0.7895 USDT |
| 2024-12-31 |
0.7115 USDT |
99,572.5147 FTM |
0.7277 USDT |
0.6813 USDT |
0.7361 USDT |
0.6813 USDT |
| 2024-12-30 |
0.7491 USDT |
280,496.0855 FTM |
0.7817 USDT |
0.6961 USDT |
0.8121 USDT |
0.7271 USDT |
| 2024-12-29 |
0.7970 USDT |
324,942.5771 FTM |
0.7870 USDT |
0.7529 USDT |
0.8305 USDT |
0.7849 USDT |
| 2024-12-28 |
0.8039 USDT |
232,992.0671 FTM |
0.8328 USDT |
0.7715 USDT |
0.8368 USDT |
0.7998 USDT |
| 2024-12-27 |
0.8698 USDT |
24,750.8745 FTM |
0.8740 USDT |
0.8487 USDT |
0.9196 USDT |
0.8784 USDT |
| 2024-12-26 |
0.9060 USDT |
296,606.4217 FTM |
0.9632 USDT |
0.8721 USDT |
0.9634 USDT |
0.8754 USDT |
| 2024-12-25 |
0.9952 USDT |
55,779.5317 FTM |
0.9948 USDT |
0.9644 USDT |
1.0256 USDT |
0.9730 USDT |
| 2024-12-24 |
0.9903 USDT |
258,008.8500 FTM |
1.0410 USDT |
0.9051 USDT |
1.0410 USDT |
0.9873 USDT |
| 2024-12-23 |
0.9786 USDT |
161,735.6699 FTM |
0.9626 USDT |
0.9355 USDT |
1.0193 USDT |
0.9818 USDT |
| 2024-12-22 |
0.9844 USDT |
43,477.8717 FTM |
0.9735 USDT |
0.9371 USDT |
1.0126 USDT |
0.9686 USDT |
| 2024-12-21 |
1.0168 USDT |
180,230.9520 FTM |
0.9880 USDT |
0.9585 USDT |
1.1000 USDT |
0.9843 USDT |
| 2024-12-20 |
0.9326 USDT |
177,574.9400 FTM |
0.9836 USDT |
0.8457 USDT |
1.0250 USDT |
0.9960 USDT |
| 2024-12-19 |
1.0667 USDT |
222,541.6465 FTM |
1.1125 USDT |
0.9702 USDT |
1.1751 USDT |
0.9937 USDT |
| 2024-12-18 |
1.2556 USDT |
160,374.4391 FTM |
1.3225 USDT |
1.1100 USDT |
1.3588 USDT |
1.1646 USDT |
| 2024-12-17 |
1.3823 USDT |
43,480.8023 FTM |
1.3890 USDT |
1.3293 USDT |
1.4227 USDT |
1.3616 USDT |
| 2024-12-16 |
1.3767 USDT |
269,851.9201 FTM |
1.4345 USDT |
1.3500 USDT |
1.4718 USDT |
1.3824 USDT |
| 2024-12-15 |
1.3772 USDT |
304,880.2835 FTM |
1.2277 USDT |
1.2012 USDT |
1.4064 USDT |
1.4064 USDT |
| 2024-12-14 |
1.2778 USDT |
31,676.3882 FTM |
1.3195 USDT |
1.2245 USDT |
1.3236 USDT |
1.2332 USDT |
| 2024-12-13 |
1.2503 USDT |
47,963.2781 FTM |
1.2247 USDT |
1.1983 USDT |
1.3088 USDT |
1.3000 USDT |
| 2024-12-12 |
1.2700 USDT |
70,344.4015 FTM |
1.2470 USDT |
1.2103 USDT |
1.3189 USDT |
1.2457 USDT |
| 2024-12-11 |
1.2121 USDT |
197,055.3023 FTM |
1.1602 USDT |
1.1172 USDT |
1.2436 USDT |
1.2270 USDT |
| 2024-12-10 |
1.1227 USDT |
168,770.8977 FTM |
1.1085 USDT |
1.0574 USDT |
1.2013 USDT |
1.1350 USDT |
| 2024-12-09 |
1.2016 USDT |
291,656.5402 FTM |
1.3278 USDT |
0.7200 USDT |
1.3282 USDT |
1.1256 USDT |
| 2024-12-08 |
1.3331 USDT |
28,503.3350 FTM |
1.3225 USDT |
1.2912 USDT |
1.3702 USDT |
1.3289 USDT |
| 2024-12-07 |
1.3616 USDT |
1,088,116.1439 FTM |
1.3375 USDT |
1.3189 USDT |
1.3944 USDT |
1.3357 USDT |
| 2024-12-06 |
1.3172 USDT |
95,227.8847 FTM |
1.2889 USDT |
1.2610 USDT |
1.3547 USDT |
1.3032 USDT |
| 2024-12-05 |
1.2474 USDT |
83,536.5408 FTM |
1.2011 USDT |
1.1548 USDT |
1.3000 USDT |
1.2922 USDT |
| 2024-12-04 |
1.2379 USDT |
146,276.6318 FTM |
1.2538 USDT |
1.1768 USDT |
1.2862 USDT |
1.2034 USDT |
| 2024-12-03 |
1.2460 USDT |
1,292,389.6023 FTM |
1.2382 USDT |
1.1724 USDT |
1.3482 USDT |
1.2643 USDT |
| 2024-12-02 |
1.0314 USDT |
58,299.8086 FTM |
1.0981 USDT |
0.9846 USDT |
1.0981 USDT |
1.0260 USDT |
| 2024-12-01 |
1.0497 USDT |
40,716.3647 FTM |
1.0565 USDT |
1.0242 USDT |
1.0965 USDT |
1.0763 USDT |
| 2024-11-30 |
1.0670 USDT |
86,334.9330 FTM |
1.0277 USDT |
1.0140 USDT |
1.0882 USDT |
1.0548 USDT |
| 2024-11-29 |
1.0298 USDT |
42,096.7743 FTM |
1.0001 USDT |
1.0001 USDT |
1.0475 USDT |
1.0267 USDT |
| 2024-11-28 |
1.0507 USDT |
78,718.7783 FTM |
1.0379 USDT |
0.9859 USDT |
1.1060 USDT |
1.0020 USDT |
| 2024-11-27 |
1.0530 USDT |
751,469.9130 FTM |
1.0747 USDT |
1.0278 USDT |
1.1340 USDT |
1.0529 USDT |
| 2024-11-26 |
1.0460 USDT |
796,040.1063 FTM |
0.9749 USDT |
0.9243 USDT |
1.0737 USDT |
1.0529 USDT |
| 2024-11-25 |
0.9576 USDT |
202,533.1265 FTM |
1.0004 USDT |
0.9108 USDT |
1.0102 USDT |
0.9549 USDT |
| 2024-11-24 |
0.9331 USDT |
331,690.3346 FTM |
0.8746 USDT |
0.8316 USDT |
1.0246 USDT |
0.9961 USDT |
| 2024-11-23 |
0.8243 USDT |
767,055.9457 FTM |
0.7633 USDT |
0.6918 USDT |
0.9478 USDT |
0.8752 USDT |
| 2024-11-22 |
0.7039 USDT |
186,941.8208 FTM |
0.7120 USDT |
0.6836 USDT |
0.7320 USDT |
0.7123 USDT |
| 2024-11-21 |
0.6940 USDT |
70,593.1992 FTM |
0.6712 USDT |
0.6435 USDT |
0.7245 USDT |
0.7046 USDT |
| 2024-11-20 |
0.6824 USDT |
29,771.6199 FTM |
0.6897 USDT |
0.6703 USDT |
0.7069 USDT |
0.6906 USDT |
| 2024-11-19 |
0.7107 USDT |
58,299.4916 FTM |
0.7298 USDT |
0.6917 USDT |
0.7298 USDT |
0.7073 USDT |
| 2024-11-18 |
0.7063 USDT |
34,062.3402 FTM |
0.6982 USDT |
0.6896 USDT |
0.7294 USDT |
0.7294 USDT |
| 2024-11-17 |
0.7428 USDT |
116,720.2940 FTM |
0.7462 USDT |
0.6955 USDT |
0.7662 USDT |
0.7180 USDT |
| 2024-11-16 |
0.7450 USDT |
83,865.3217 FTM |
0.7025 USDT |
0.7025 USDT |
0.7632 USDT |
0.7448 USDT |