Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3369 USDT |
147,304.1056 FTM |
0.3629 USDT |
0.3246 USDT |
0.3639 USDT |
0.3326 USDT |
| 2023-05-23 |
0.3682 USDT |
20,526.8990 FTM |
0.3611 USDT |
0.3580 USDT |
0.3728 USDT |
0.3657 USDT |
| 2023-05-22 |
0.3611 USDT |
10,164.7834 FTM |
0.3613 USDT |
0.3559 USDT |
0.3637 USDT |
0.3610 USDT |
| 2023-05-21 |
0.3662 USDT |
26,440.5815 FTM |
0.3737 USDT |
0.3615 USDT |
0.3758 USDT |
0.3653 USDT |
| 2023-05-20 |
0.3715 USDT |
20,672.4478 FTM |
0.3694 USDT |
0.3666 USDT |
0.3737 USDT |
0.3736 USDT |
| 2023-05-19 |
0.3698 USDT |
15,126.9609 FTM |
0.3710 USDT |
0.3655 USDT |
0.3734 USDT |
0.3718 USDT |
| 2023-05-18 |
0.3767 USDT |
51,607.6831 FTM |
0.3868 USDT |
0.3650 USDT |
0.3886 USDT |
0.3748 USDT |
| 2023-05-17 |
0.3854 USDT |
54,920.3477 FTM |
0.3788 USDT |
0.3726 USDT |
0.3925 USDT |
0.3875 USDT |
| 2023-05-16 |
0.3788 USDT |
48,844.8674 FTM |
0.3834 USDT |
0.3755 USDT |
0.3850 USDT |
0.3796 USDT |
| 2023-05-15 |
0.3839 USDT |
44,697.7319 FTM |
0.3708 USDT |
0.3629 USDT |
0.3938 USDT |
0.3830 USDT |
| 2023-05-14 |
0.3680 USDT |
22,125.1592 FTM |
0.3633 USDT |
0.3602 USDT |
0.3757 USDT |
0.3694 USDT |
| 2023-05-13 |
0.3664 USDT |
10,952.5963 FTM |
0.3723 USDT |
0.3623 USDT |
0.3723 USDT |
0.3646 USDT |
| 2023-05-12 |
0.3607 USDT |
29,792.1780 FTM |
0.3678 USDT |
0.3520 USDT |
0.3732 USDT |
0.3700 USDT |
| 2023-05-11 |
0.3663 USDT |
107,155.8917 FTM |
0.3794 USDT |
0.3587 USDT |
0.3794 USDT |
0.3672 USDT |
| 2023-05-10 |
0.3776 USDT |
559,888.4605 FTM |
0.3719 USDT |
0.3562 USDT |
0.3926 USDT |
0.3824 USDT |
| 2023-05-09 |
0.3628 USDT |
38,112.7324 FTM |
0.3630 USDT |
0.3592 USDT |
0.3689 USDT |
0.3663 USDT |
| 2023-05-08 |
0.3699 USDT |
142,525.2010 FTM |
0.4035 USDT |
0.3511 USDT |
0.4055 USDT |
0.3615 USDT |
| 2023-05-07 |
0.4083 USDT |
11,085.4255 FTM |
0.4108 USDT |
0.4066 USDT |
0.4135 USDT |
0.4100 USDT |
| 2023-05-06 |
0.4156 USDT |
34,295.8613 FTM |
0.4325 USDT |
0.4017 USDT |
0.4352 USDT |
0.4096 USDT |
| 2023-05-05 |
0.4318 USDT |
34,894.2530 FTM |
0.4294 USDT |
0.4173 USDT |
0.4380 USDT |
0.4349 USDT |
| 2023-05-04 |
0.4360 USDT |
141,549.0064 FTM |
0.4402 USDT |
0.4260 USDT |
0.4444 USDT |
0.4268 USDT |
| 2023-05-03 |
0.4191 USDT |
34,411.8803 FTM |
0.4158 USDT |
0.4054 USDT |
0.4447 USDT |
0.4447 USDT |
| 2023-05-02 |
0.4138 USDT |
47,679.0349 FTM |
0.4120 USDT |
0.4078 USDT |
0.4199 USDT |
0.4178 USDT |
| 2023-05-01 |
0.4136 USDT |
30,508.7837 FTM |
0.4246 USDT |
0.4031 USDT |
0.4262 USDT |
0.4114 USDT |
| 2023-04-30 |
0.4292 USDT |
13,879.6765 FTM |
0.4287 USDT |
0.4216 USDT |
0.4383 USDT |
0.4264 USDT |
| 2023-04-29 |
0.4301 USDT |
13,460.1451 FTM |
0.4210 USDT |
0.4210 USDT |
0.4373 USDT |
0.4285 USDT |
| 2023-04-28 |
0.4208 USDT |
28,846.2423 FTM |
0.4270 USDT |
0.4139 USDT |
0.4300 USDT |
0.4218 USDT |
| 2023-04-27 |
0.4301 USDT |
102,093.5706 FTM |
0.4173 USDT |
0.4173 USDT |
0.4361 USDT |
0.4294 USDT |
| 2023-04-26 |
0.4253 USDT |
95,489.1741 FTM |
0.4310 USDT |
0.3968 USDT |
0.4539 USDT |
0.4151 USDT |
| 2023-04-25 |
0.4079 USDT |
60,193.2325 FTM |
0.4172 USDT |
0.3974 USDT |
0.4172 USDT |
0.4149 USDT |
| 2023-04-24 |
0.4197 USDT |
66,075.1406 FTM |
0.4263 USDT |
0.4140 USDT |
0.4342 USDT |
0.4193 USDT |
| 2023-04-23 |
0.4188 USDT |
369,100.7600 FTM |
0.4340 USDT |
0.4128 USDT |
0.4371 USDT |
0.4270 USDT |
| 2023-04-22 |
0.4293 USDT |
2,399.1846 FTM |
0.4224 USDT |
0.4199 USDT |
0.4373 USDT |
0.4350 USDT |
| 2023-04-21 |
0.4403 USDT |
90,755.9948 FTM |
0.4665 USDT |
0.4190 USDT |
0.4703 USDT |
0.4256 USDT |
| 2023-04-20 |
0.4732 USDT |
80,063.0841 FTM |
0.4741 USDT |
0.4526 USDT |
0.4818 USDT |
0.4640 USDT |
| 2023-04-19 |
0.4883 USDT |
65,684.5149 FTM |
0.5325 USDT |
0.4654 USDT |
0.5325 USDT |
0.4760 USDT |
| 2023-04-18 |
0.5301 USDT |
22,982.3383 FTM |
0.5192 USDT |
0.5093 USDT |
0.5442 USDT |
0.5287 USDT |
| 2023-04-17 |
0.5321 USDT |
46,508.5001 FTM |
0.5290 USDT |
0.5170 USDT |
0.5462 USDT |
0.5184 USDT |
| 2023-04-16 |
0.5149 USDT |
55,558.7979 FTM |
0.5119 USDT |
0.5013 USDT |
0.5302 USDT |
0.5247 USDT |
| 2023-04-15 |
0.5133 USDT |
16,547.3919 FTM |
0.5105 USDT |
0.5038 USDT |
0.5208 USDT |
0.5122 USDT |
| 2023-04-14 |
0.5088 USDT |
79,800.3535 FTM |
0.5126 USDT |
0.4884 USDT |
0.5301 USDT |
0.5149 USDT |
| 2023-04-13 |
0.5114 USDT |
47,777.9421 FTM |
0.4993 USDT |
0.4971 USDT |
0.5254 USDT |
0.5075 USDT |
| 2023-04-12 |
0.5090 USDT |
104,415.7409 FTM |
0.4949 USDT |
0.4756 USDT |
0.5207 USDT |
0.4956 USDT |
| 2023-04-11 |
0.4949 USDT |
77,159.4177 FTM |
0.4764 USDT |
0.4716 USDT |
0.5049 USDT |
0.4900 USDT |
| 2023-04-10 |
0.4538 USDT |
18,913.0033 FTM |
0.4547 USDT |
0.4483 USDT |
0.4696 USDT |
0.4657 USDT |
| 2023-04-09 |
0.4530 USDT |
25,118.1681 FTM |
0.4539 USDT |
0.4414 USDT |
0.4576 USDT |
0.4550 USDT |
| 2023-04-08 |
0.4626 USDT |
9,234.8661 FTM |
0.4615 USDT |
0.4518 USDT |
0.4706 USDT |
0.4518 USDT |
| 2023-04-07 |
0.4571 USDT |
32,784.7576 FTM |
0.4600 USDT |
0.4500 USDT |
0.4668 USDT |
0.4590 USDT |
| 2023-04-06 |
0.4559 USDT |
27,915.0727 FTM |
0.4672 USDT |
0.4481 USDT |
0.4672 USDT |
0.4507 USDT |
| 2023-04-05 |
0.4760 USDT |
80,159.7307 FTM |
0.4539 USDT |
0.4515 USDT |
0.4966 USDT |
0.4633 USDT |