Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4539 USDT |
60,754.5003 FTM |
0.4543 USDT |
0.4396 USDT |
0.4589 USDT |
0.4547 USDT |
| 2023-04-03 |
0.4442 USDT |
80,362.3336 FTM |
0.4517 USDT |
0.4311 USDT |
0.4611 USDT |
0.4470 USDT |
| 2023-04-02 |
0.4638 USDT |
65,704.3419 FTM |
0.4701 USDT |
0.4454 USDT |
0.4736 USDT |
0.4489 USDT |
| 2023-04-01 |
0.4694 USDT |
27,448.7428 FTM |
0.4761 USDT |
0.4619 USDT |
0.4827 USDT |
0.4688 USDT |
| 2023-03-31 |
0.4604 USDT |
26,067.9522 FTM |
0.4504 USDT |
0.4393 USDT |
0.4805 USDT |
0.4761 USDT |
| 2023-03-30 |
0.4544 USDT |
109,557.3315 FTM |
0.4582 USDT |
0.4360 USDT |
0.4741 USDT |
0.4467 USDT |
| 2023-03-29 |
0.4579 USDT |
101,928.1408 FTM |
0.4270 USDT |
0.4224 USDT |
0.4665 USDT |
0.4576 USDT |
| 2023-03-28 |
0.4107 USDT |
233,785.4051 FTM |
0.4121 USDT |
0.3976 USDT |
0.4312 USDT |
0.4306 USDT |
| 2023-03-27 |
0.4248 USDT |
120,931.4492 FTM |
0.4518 USDT |
0.4078 USDT |
0.4527 USDT |
0.4137 USDT |
| 2023-03-26 |
0.4466 USDT |
32,356.1380 FTM |
0.4381 USDT |
0.4318 USDT |
0.4577 USDT |
0.4502 USDT |
| 2023-03-25 |
0.4534 USDT |
47,760.2780 FTM |
0.4602 USDT |
0.4295 USDT |
0.4682 USDT |
0.4331 USDT |
| 2023-03-24 |
0.4655 USDT |
231,609.4546 FTM |
0.4960 USDT |
0.4476 USDT |
0.4960 USDT |
0.4590 USDT |
| 2023-03-23 |
0.4876 USDT |
53,769.3525 FTM |
0.4688 USDT |
0.4601 USDT |
0.5053 USDT |
0.4968 USDT |
| 2023-03-22 |
0.4804 USDT |
169,509.3453 FTM |
0.4826 USDT |
0.4496 USDT |
0.5053 USDT |
0.4677 USDT |
| 2023-03-21 |
0.4774 USDT |
130,807.7520 FTM |
0.4547 USDT |
0.4421 USDT |
0.5028 USDT |
0.4778 USDT |
| 2023-03-20 |
0.4860 USDT |
186,725.3086 FTM |
0.4923 USDT |
0.4501 USDT |
0.5122 USDT |
0.4587 USDT |
| 2023-03-19 |
0.4984 USDT |
60,853.1934 FTM |
0.4833 USDT |
0.4748 USDT |
0.5293 USDT |
0.4993 USDT |
| 2023-03-18 |
0.5022 USDT |
148,197.3394 FTM |
0.5090 USDT |
0.4710 USDT |
0.5294 USDT |
0.4855 USDT |
| 2023-03-17 |
0.4660 USDT |
269,202.1409 FTM |
0.4112 USDT |
0.4029 USDT |
0.5130 USDT |
0.5004 USDT |
| 2023-03-16 |
0.3980 USDT |
80,112.8117 FTM |
0.3887 USDT |
0.3821 USDT |
0.4176 USDT |
0.3996 USDT |
| 2023-03-15 |
0.4160 USDT |
105,252.6975 FTM |
0.4476 USDT |
0.3788 USDT |
0.4577 USDT |
0.3938 USDT |
| 2023-03-14 |
0.4581 USDT |
131,999.7626 FTM |
0.4147 USDT |
0.4096 USDT |
0.4834 USDT |
0.4522 USDT |
| 2023-03-13 |
0.3852 USDT |
248,614.4767 FTM |
0.3931 USDT |
0.3512 USDT |
0.4246 USDT |
0.4143 USDT |
| 2023-03-12 |
0.3615 USDT |
101,928.2190 FTM |
0.3343 USDT |
0.3287 USDT |
0.3891 USDT |
0.3890 USDT |
| 2023-03-11 |
0.3250 USDT |
82,558.5645 FTM |
0.3388 USDT |
0.3112 USDT |
0.3478 USDT |
0.3358 USDT |
| 2023-03-10 |
0.3244 USDT |
192,322.9210 FTM |
0.3358 USDT |
0.3050 USDT |
0.3414 USDT |
0.3332 USDT |
| 2023-03-09 |
0.3614 USDT |
206,849.2195 FTM |
0.3587 USDT |
0.3285 USDT |
0.3775 USDT |
0.3316 USDT |
| 2023-03-08 |
0.3745 USDT |
222,930.4454 FTM |
0.3989 USDT |
0.3544 USDT |
0.4011 USDT |
0.3647 USDT |
| 2023-03-07 |
0.4182 USDT |
101,887.1533 FTM |
0.4175 USDT |
0.3898 USDT |
0.4301 USDT |
0.3968 USDT |
| 2023-03-06 |
0.4117 USDT |
97,909.0842 FTM |
0.3994 USDT |
0.3946 USDT |
0.4249 USDT |
0.4184 USDT |
| 2023-03-05 |
0.4079 USDT |
47,545.4632 FTM |
0.4016 USDT |
0.3946 USDT |
0.4148 USDT |
0.4049 USDT |
| 2023-03-04 |
0.4152 USDT |
62,754.2140 FTM |
0.4266 USDT |
0.3855 USDT |
0.4317 USDT |
0.3907 USDT |
| 2023-03-03 |
0.4181 USDT |
317,703.2870 FTM |
0.4449 USDT |
0.3909 USDT |
0.4449 USDT |
0.4247 USDT |
| 2023-03-02 |
0.4488 USDT |
54,959.3222 FTM |
0.4687 USDT |
0.4358 USDT |
0.4715 USDT |
0.4446 USDT |
| 2023-03-01 |
0.4562 USDT |
54,758.5030 FTM |
0.4292 USDT |
0.4235 USDT |
0.4660 USDT |
0.4601 USDT |
| 2023-02-28 |
0.4444 USDT |
30,930.6545 FTM |
0.4569 USDT |
0.4277 USDT |
0.4601 USDT |
0.4282 USDT |
| 2023-02-27 |
0.4574 USDT |
94,657.3055 FTM |
0.4733 USDT |
0.4481 USDT |
0.4757 USDT |
0.4567 USDT |
| 2023-02-26 |
0.4671 USDT |
26,217.1596 FTM |
0.4565 USDT |
0.4535 USDT |
0.4763 USDT |
0.4719 USDT |
| 2023-02-25 |
0.4547 USDT |
44,254.5609 FTM |
0.4636 USDT |
0.4372 USDT |
0.4679 USDT |
0.4450 USDT |
| 2023-02-24 |
0.4823 USDT |
158,385.4821 FTM |
0.4897 USDT |
0.4539 USDT |
0.5063 USDT |
0.4539 USDT |
| 2023-02-23 |
0.5073 USDT |
53,587.2682 FTM |
0.5086 USDT |
0.4872 USDT |
0.5226 USDT |
0.4911 USDT |
| 2023-02-22 |
0.4928 USDT |
99,877.6132 FTM |
0.5188 USDT |
0.4784 USDT |
0.5217 USDT |
0.5097 USDT |
| 2023-02-21 |
0.5221 USDT |
371,209.0806 FTM |
0.5155 USDT |
0.5001 USDT |
0.5520 USDT |
0.5115 USDT |
| 2023-02-20 |
0.5152 USDT |
89,109.7355 FTM |
0.5242 USDT |
0.5032 USDT |
0.5341 USDT |
0.5094 USDT |
| 2023-02-19 |
0.5354 USDT |
87,138.8476 FTM |
0.5425 USDT |
0.5126 USDT |
0.5552 USDT |
0.5242 USDT |
| 2023-02-18 |
0.5523 USDT |
73,984.9759 FTM |
0.5544 USDT |
0.5379 USDT |
0.5670 USDT |
0.5508 USDT |
| 2023-02-17 |
0.5537 USDT |
249,791.4784 FTM |
0.5286 USDT |
0.5278 USDT |
0.5784 USDT |
0.5567 USDT |
| 2023-02-16 |
0.5614 USDT |
350,461.7983 FTM |
0.5700 USDT |
0.5223 USDT |
0.5973 USDT |
0.5266 USDT |
| 2023-02-15 |
0.5422 USDT |
344,054.2456 FTM |
0.5230 USDT |
0.5075 USDT |
0.5900 USDT |
0.5675 USDT |
| 2023-02-14 |
0.4905 USDT |
436,154.6956 FTM |
0.4621 USDT |
0.4509 USDT |
0.5253 USDT |
0.5247 USDT |