Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4349 USDT |
479,113.8968 FTM |
0.4425 USDT |
0.4096 USDT |
0.4642 USDT |
0.4603 USDT |
| 2023-02-12 |
0.4656 USDT |
404,514.7456 FTM |
0.4779 USDT |
0.4433 USDT |
0.4841 USDT |
0.4475 USDT |
| 2023-02-11 |
0.4390 USDT |
171,279.6755 FTM |
0.4386 USDT |
0.4184 USDT |
0.4655 USDT |
0.4579 USDT |
| 2023-02-10 |
0.4421 USDT |
249,865.2536 FTM |
0.4480 USDT |
0.4278 USDT |
0.4586 USDT |
0.4457 USDT |
| 2023-02-09 |
0.4858 USDT |
305,885.9598 FTM |
0.5267 USDT |
0.4416 USDT |
0.5305 USDT |
0.4524 USDT |
| 2023-02-08 |
0.5444 USDT |
143,597.0091 FTM |
0.5851 USDT |
0.5148 USDT |
0.6018 USDT |
0.5258 USDT |
| 2023-02-07 |
0.5535 USDT |
161,218.2910 FTM |
0.5292 USDT |
0.5250 USDT |
0.5737 USDT |
0.5682 USDT |
| 2023-02-06 |
0.5566 USDT |
106,250.4585 FTM |
0.5695 USDT |
0.5378 USDT |
0.5785 USDT |
0.5378 USDT |
| 2023-02-05 |
0.5807 USDT |
578,530.1015 FTM |
0.6161 USDT |
0.5536 USDT |
0.6210 USDT |
0.5597 USDT |
| 2023-02-04 |
0.6297 USDT |
50,967.5432 FTM |
0.6299 USDT |
0.6077 USDT |
0.6469 USDT |
0.6152 USDT |
| 2023-02-03 |
0.6270 USDT |
192,815.9413 FTM |
0.6082 USDT |
0.5980 USDT |
0.6548 USDT |
0.6271 USDT |
| 2023-02-02 |
0.6031 USDT |
338,117.8455 FTM |
0.5784 USDT |
0.5657 USDT |
0.6453 USDT |
0.6153 USDT |
| 2023-02-01 |
0.5384 USDT |
390,885.1503 FTM |
0.5363 USDT |
0.4972 USDT |
0.5961 USDT |
0.5801 USDT |
| 2023-01-31 |
0.5143 USDT |
793,942.7868 FTM |
0.4878 USDT |
0.4660 USDT |
0.5529 USDT |
0.5508 USDT |
| 2023-01-30 |
0.4734 USDT |
234,225.1227 FTM |
0.4899 USDT |
0.4535 USDT |
0.4928 USDT |
0.4780 USDT |
| 2023-01-29 |
0.4778 USDT |
216,697.0031 FTM |
0.4489 USDT |
0.4444 USDT |
0.4951 USDT |
0.4912 USDT |
| 2023-01-28 |
0.4613 USDT |
169,667.6072 FTM |
0.4664 USDT |
0.4403 USDT |
0.4821 USDT |
0.4424 USDT |
| 2023-01-27 |
0.4710 USDT |
220,876.4385 FTM |
0.4836 USDT |
0.4560 USDT |
0.4922 USDT |
0.4726 USDT |
| 2023-01-26 |
0.4564 USDT |
848,363.0275 FTM |
0.4090 USDT |
0.4044 USDT |
0.4994 USDT |
0.4863 USDT |
| 2023-01-25 |
0.3974 USDT |
401,304.3805 FTM |
0.3757 USDT |
0.3615 USDT |
0.4190 USDT |
0.4099 USDT |
| 2023-01-24 |
0.3942 USDT |
464,740.6224 FTM |
0.4007 USDT |
0.3713 USDT |
0.4269 USDT |
0.3746 USDT |
| 2023-01-23 |
0.3930 USDT |
464,983.8156 FTM |
0.3794 USDT |
0.3724 USDT |
0.4119 USDT |
0.4052 USDT |
| 2023-01-22 |
0.3724 USDT |
498,126.3969 FTM |
0.3408 USDT |
0.3384 USDT |
0.4050 USDT |
0.3787 USDT |
| 2023-01-21 |
0.3492 USDT |
449,417.4717 FTM |
0.3491 USDT |
0.3377 USDT |
0.3629 USDT |
0.3464 USDT |
| 2023-01-20 |
0.3243 USDT |
214,608.7339 FTM |
0.3041 USDT |
0.2973 USDT |
0.3544 USDT |
0.3470 USDT |
| 2023-01-19 |
0.2981 USDT |
190,322.4504 FTM |
0.2996 USDT |
0.2927 USDT |
0.3086 USDT |
0.3031 USDT |
| 2023-01-18 |
0.3148 USDT |
427,661.3286 FTM |
0.3262 USDT |
0.2959 USDT |
0.3413 USDT |
0.3005 USDT |
| 2023-01-17 |
0.3294 USDT |
250,270.4734 FTM |
0.3171 USDT |
0.3138 USDT |
0.3399 USDT |
0.3286 USDT |
| 2023-01-16 |
0.3207 USDT |
479,242.1479 FTM |
0.3254 USDT |
0.3073 USDT |
0.3375 USDT |
0.3191 USDT |
| 2023-01-15 |
0.3279 USDT |
649,218.7756 FTM |
0.3456 USDT |
0.3155 USDT |
0.3488 USDT |
0.3266 USDT |
| 2023-01-14 |
0.3204 USDT |
1,476,277.4957 FTM |
0.2921 USDT |
0.2921 USDT |
0.3569 USDT |
0.3527 USDT |
| 2023-01-13 |
0.2868 USDT |
658,387.3659 FTM |
0.2742 USDT |
0.2688 USDT |
0.3053 USDT |
0.2980 USDT |
| 2023-01-12 |
0.2605 USDT |
436,011.9921 FTM |
0.2570 USDT |
0.2469 USDT |
0.2726 USDT |
0.2675 USDT |
| 2023-01-11 |
0.2387 USDT |
347,101.3004 FTM |
0.2432 USDT |
0.2352 USDT |
0.2449 USDT |
0.2435 USDT |
| 2023-01-10 |
0.2378 USDT |
166,127.5067 FTM |
0.2373 USDT |
0.2330 USDT |
0.2464 USDT |
0.2431 USDT |
| 2023-01-09 |
0.2448 USDT |
666,265.7257 FTM |
0.2374 USDT |
0.2339 USDT |
0.2501 USDT |
0.2378 USDT |
| 2023-01-08 |
0.2287 USDT |
71,853.4649 FTM |
0.2278 USDT |
0.2225 USDT |
0.2327 USDT |
0.2312 USDT |
| 2023-01-07 |
0.2262 USDT |
14,142.9814 FTM |
0.2211 USDT |
0.2211 USDT |
0.2294 USDT |
0.2255 USDT |
| 2023-01-06 |
0.2166 USDT |
52,840.1092 FTM |
0.2166 USDT |
0.2132 USDT |
0.2227 USDT |
0.2210 USDT |
| 2023-01-05 |
0.2186 USDT |
338,889.6874 FTM |
0.2191 USDT |
0.2156 USDT |
0.2234 USDT |
0.2175 USDT |
| 2023-01-04 |
0.2187 USDT |
136,308.8187 FTM |
0.2143 USDT |
0.2117 USDT |
0.2226 USDT |
0.2179 USDT |
| 2023-01-03 |
0.2148 USDT |
109,065.7877 FTM |
0.2107 USDT |
0.2083 USDT |
0.2180 USDT |
0.2147 USDT |
| 2023-01-02 |
0.2040 USDT |
91,690.8348 FTM |
0.2010 USDT |
0.1973 USDT |
0.2134 USDT |
0.2114 USDT |
| 2023-01-01 |
0.2000 USDT |
9,173.5198 FTM |
0.1997 USDT |
0.1985 USDT |
0.2023 USDT |
0.2004 USDT |
| 2022-12-31 |
0.1993 USDT |
20,781.9671 FTM |
0.1994 USDT |
0.1967 USDT |
0.2013 USDT |
0.1993 USDT |
| 2022-12-30 |
0.1984 USDT |
38,748.5202 FTM |
0.2013 USDT |
0.1950 USDT |
0.2021 USDT |
0.1990 USDT |
| 2022-12-29 |
0.2004 USDT |
60,550.5571 FTM |
0.1980 USDT |
0.1974 USDT |
0.2027 USDT |
0.1994 USDT |
| 2022-12-28 |
0.1998 USDT |
72,638.1887 FTM |
0.2025 USDT |
0.1942 USDT |
0.2042 USDT |
0.1987 USDT |
| 2022-12-27 |
0.2034 USDT |
12,332.0888 FTM |
0.2054 USDT |
0.1993 USDT |
0.2067 USDT |
0.2007 USDT |
| 2022-12-26 |
0.2044 USDT |
10,402.7939 FTM |
0.2022 USDT |
0.2020 USDT |
0.2066 USDT |
0.2044 USDT |