Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2409 USDT |
94,990.0157 FTM |
0.2401 USDT |
0.2378 USDT |
0.2477 USDT |
0.2473 USDT |
| 2022-09-15 |
0.2416 USDT |
103,788.8260 FTM |
0.2508 USDT |
0.2388 USDT |
0.2508 USDT |
0.2402 USDT |
| 2022-09-14 |
0.2487 USDT |
60,500.4053 FTM |
0.2471 USDT |
0.2434 USDT |
0.2533 USDT |
0.2511 USDT |
| 2022-09-13 |
0.2607 USDT |
288,763.3221 FTM |
0.2688 USDT |
0.2462 USDT |
0.2751 USDT |
0.2484 USDT |
| 2022-09-12 |
0.2736 USDT |
74,612.5671 FTM |
0.2726 USDT |
0.2625 USDT |
0.2854 USDT |
0.2679 USDT |
| 2022-09-11 |
0.2730 USDT |
50,331.6028 FTM |
0.2747 USDT |
0.2670 USDT |
0.2801 USDT |
0.2702 USDT |
| 2022-09-10 |
0.2762 USDT |
207,679.7091 FTM |
0.2729 USDT |
0.2701 USDT |
0.2864 USDT |
0.2752 USDT |
| 2022-09-09 |
0.2662 USDT |
252,126.0822 FTM |
0.2529 USDT |
0.2529 USDT |
0.2769 USDT |
0.2704 USDT |
| 2022-09-08 |
0.2524 USDT |
111,928.6471 FTM |
0.2545 USDT |
0.2474 USDT |
0.2572 USDT |
0.2517 USDT |
| 2022-09-07 |
0.2501 USDT |
123,957.6198 FTM |
0.2440 USDT |
0.2398 USDT |
0.2577 USDT |
0.2555 USDT |
| 2022-09-06 |
0.2552 USDT |
129,347.9888 FTM |
0.2656 USDT |
0.2431 USDT |
0.2720 USDT |
0.2454 USDT |
| 2022-09-05 |
0.2686 USDT |
134,990.0677 FTM |
0.2732 USDT |
0.2598 USDT |
0.2765 USDT |
0.2632 USDT |
| 2022-09-04 |
0.2703 USDT |
52,685.7329 FTM |
0.2675 USDT |
0.2659 USDT |
0.2739 USDT |
0.2730 USDT |
| 2022-09-03 |
0.2686 USDT |
45,828.5765 FTM |
0.2688 USDT |
0.2643 USDT |
0.2709 USDT |
0.2673 USDT |
| 2022-09-02 |
0.2746 USDT |
200,353.2562 FTM |
0.2726 USDT |
0.2656 USDT |
0.2806 USDT |
0.2694 USDT |
| 2022-09-01 |
0.2701 USDT |
67,333.9991 FTM |
0.2728 USDT |
0.2630 USDT |
0.2760 USDT |
0.2720 USDT |
| 2022-08-31 |
0.2809 USDT |
99,640.6358 FTM |
0.2737 USDT |
0.2737 USDT |
0.2860 USDT |
0.2774 USDT |
| 2022-08-30 |
0.2779 USDT |
88,474.9797 FTM |
0.2819 USDT |
0.2677 USDT |
0.2878 USDT |
0.2756 USDT |
| 2022-08-29 |
0.2758 USDT |
121,382.9482 FTM |
0.2646 USDT |
0.2602 USDT |
0.2840 USDT |
0.2804 USDT |
| 2022-08-28 |
0.2756 USDT |
6,949.8225 FTM |
0.2741 USDT |
0.2665 USDT |
0.2819 USDT |
0.2667 USDT |
| 2022-08-27 |
0.2740 USDT |
112,520.2279 FTM |
0.2737 USDT |
0.2676 USDT |
0.2784 USDT |
0.2738 USDT |
| 2022-08-26 |
0.2951 USDT |
170,040.4756 FTM |
0.3072 USDT |
0.2762 USDT |
0.3074 USDT |
0.2799 USDT |
| 2022-08-25 |
0.3103 USDT |
66,591.4900 FTM |
0.3019 USDT |
0.3019 USDT |
0.3174 USDT |
0.3079 USDT |
| 2022-08-24 |
0.3042 USDT |
64,813.8680 FTM |
0.3052 USDT |
0.2939 USDT |
0.3128 USDT |
0.3074 USDT |
| 2022-08-23 |
0.3026 USDT |
49,052.9187 FTM |
0.2955 USDT |
0.2883 USDT |
0.3075 USDT |
0.3029 USDT |
| 2022-08-22 |
0.2922 USDT |
63,583.7399 FTM |
0.3063 USDT |
0.2851 USDT |
0.3063 USDT |
0.2912 USDT |
| 2022-08-21 |
0.3050 USDT |
20,374.2381 FTM |
0.2983 USDT |
0.2973 USDT |
0.3097 USDT |
0.3086 USDT |
| 2022-08-20 |
0.3046 USDT |
127,777.3178 FTM |
0.3008 USDT |
0.2888 USDT |
0.3125 USDT |
0.2984 USDT |
| 2022-08-19 |
0.3100 USDT |
410,416.6424 FTM |
0.3288 USDT |
0.2992 USDT |
0.3335 USDT |
0.3055 USDT |
| 2022-08-18 |
0.3551 USDT |
87,161.2185 FTM |
0.3482 USDT |
0.3440 USDT |
0.3621 USDT |
0.3518 USDT |
| 2022-08-17 |
0.3563 USDT |
168,602.8698 FTM |
0.3677 USDT |
0.3434 USDT |
0.3809 USDT |
0.3470 USDT |
| 2022-08-16 |
0.3709 USDT |
62,292.6633 FTM |
0.3715 USDT |
0.3651 USDT |
0.3785 USDT |
0.3688 USDT |
| 2022-08-15 |
0.3823 USDT |
37,036.4858 FTM |
0.3873 USDT |
0.3726 USDT |
0.4044 USDT |
0.3749 USDT |
| 2022-08-14 |
0.3943 USDT |
53,171.5324 FTM |
0.3997 USDT |
0.3816 USDT |
0.4103 USDT |
0.3896 USDT |
| 2022-08-13 |
0.4069 USDT |
41,517.2195 FTM |
0.4024 USDT |
0.3950 USDT |
0.4189 USDT |
0.4023 USDT |
| 2022-08-12 |
0.3952 USDT |
27,970.1315 FTM |
0.3916 USDT |
0.3853 USDT |
0.4033 USDT |
0.4033 USDT |
| 2022-08-11 |
0.4025 USDT |
200,682.5912 FTM |
0.4096 USDT |
0.3892 USDT |
0.4136 USDT |
0.3893 USDT |
| 2022-08-10 |
0.3912 USDT |
178,078.6340 FTM |
0.3723 USDT |
0.3580 USDT |
0.4161 USDT |
0.4072 USDT |
| 2022-08-09 |
0.3702 USDT |
128,936.6093 FTM |
0.3797 USDT |
0.3536 USDT |
0.3941 USDT |
0.3744 USDT |
| 2022-08-08 |
0.3820 USDT |
88,053.2403 FTM |
0.3700 USDT |
0.3700 USDT |
0.3916 USDT |
0.3835 USDT |
| 2022-08-07 |
0.3666 USDT |
26,569.4935 FTM |
0.3671 USDT |
0.3575 USDT |
0.3788 USDT |
0.3697 USDT |
| 2022-08-06 |
0.3771 USDT |
65,081.3907 FTM |
0.3820 USDT |
0.3629 USDT |
0.3895 USDT |
0.3697 USDT |
| 2022-08-05 |
0.3754 USDT |
137,562.0173 FTM |
0.3679 USDT |
0.3615 USDT |
0.3861 USDT |
0.3774 USDT |
| 2022-08-04 |
0.3578 USDT |
191,875.1467 FTM |
0.3374 USDT |
0.3374 USDT |
0.3703 USDT |
0.3570 USDT |
| 2022-08-03 |
0.3394 USDT |
85,557.3763 FTM |
0.3294 USDT |
0.3186 USDT |
0.3491 USDT |
0.3387 USDT |
| 2022-08-02 |
0.3325 USDT |
149,840.1521 FTM |
0.3422 USDT |
0.3188 USDT |
0.3487 USDT |
0.3337 USDT |
| 2022-08-01 |
0.3340 USDT |
272,631.6558 FTM |
0.3287 USDT |
0.3246 USDT |
0.3461 USDT |
0.3445 USDT |
| 2022-07-31 |
0.3434 USDT |
146,700.5341 FTM |
0.3346 USDT |
0.3325 USDT |
0.3550 USDT |
0.3387 USDT |
| 2022-07-30 |
0.3488 USDT |
246,039.7889 FTM |
0.3350 USDT |
0.3319 USDT |
0.3601 USDT |
0.3354 USDT |
| 2022-07-29 |
0.3378 USDT |
192,628.9759 FTM |
0.3378 USDT |
0.3248 USDT |
0.3522 USDT |
0.3356 USDT |