Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3306 USDT |
218,823.6066 FTM |
0.3315 USDT |
0.3147 USDT |
0.3441 USDT |
0.3404 USDT |
| 2022-07-27 |
0.3131 USDT |
253,825.1985 FTM |
0.3033 USDT |
0.2938 USDT |
0.3274 USDT |
0.3252 USDT |
| 2022-07-26 |
0.2953 USDT |
233,622.2741 FTM |
0.3041 USDT |
0.2882 USDT |
0.3045 USDT |
0.2932 USDT |
| 2022-07-25 |
0.3241 USDT |
362,740.1712 FTM |
0.3583 USDT |
0.3079 USDT |
0.3601 USDT |
0.3107 USDT |
| 2022-07-24 |
0.3478 USDT |
281,339.2760 FTM |
0.3426 USDT |
0.3307 USDT |
0.3656 USDT |
0.3616 USDT |
| 2022-07-23 |
0.3410 USDT |
195,080.5461 FTM |
0.3140 USDT |
0.3140 USDT |
0.3547 USDT |
0.3431 USDT |
| 2022-07-22 |
0.3301 USDT |
162,826.8304 FTM |
0.3332 USDT |
0.3130 USDT |
0.3426 USDT |
0.3148 USDT |
| 2022-07-21 |
0.3167 USDT |
317,468.9988 FTM |
0.3108 USDT |
0.2943 USDT |
0.3355 USDT |
0.3299 USDT |
| 2022-07-20 |
0.3310 USDT |
1,033,090.5906 FTM |
0.3385 USDT |
0.3052 USDT |
0.3576 USDT |
0.3093 USDT |
| 2022-07-19 |
0.3331 USDT |
1,907,666.7497 FTM |
0.2959 USDT |
0.2879 USDT |
0.3511 USDT |
0.3390 USDT |
| 2022-07-18 |
0.2803 USDT |
315,672.0708 FTM |
0.2554 USDT |
0.2545 USDT |
0.2891 USDT |
0.2765 USDT |
| 2022-07-17 |
0.2642 USDT |
88,693.7552 FTM |
0.2641 USDT |
0.2563 USDT |
0.2715 USDT |
0.2595 USDT |
| 2022-07-16 |
0.2577 USDT |
93,625.9658 FTM |
0.2568 USDT |
0.2480 USDT |
0.2649 USDT |
0.2599 USDT |
| 2022-07-15 |
0.2575 USDT |
272,219.0755 FTM |
0.2542 USDT |
0.2498 USDT |
0.2637 USDT |
0.2584 USDT |
| 2022-07-14 |
0.2434 USDT |
264,994.1349 FTM |
0.2470 USDT |
0.2353 USDT |
0.2534 USDT |
0.2534 USDT |
| 2022-07-13 |
0.2339 USDT |
330,408.7687 FTM |
0.2348 USDT |
0.2219 USDT |
0.2433 USDT |
0.2424 USDT |
| 2022-07-12 |
0.2431 USDT |
198,915.7870 FTM |
0.2427 USDT |
0.2380 USDT |
0.2495 USDT |
0.2397 USDT |
| 2022-07-11 |
0.2573 USDT |
294,797.3992 FTM |
0.2661 USDT |
0.2415 USDT |
0.2667 USDT |
0.2435 USDT |
| 2022-07-10 |
0.2694 USDT |
97,386.4643 FTM |
0.2811 USDT |
0.2627 USDT |
0.2820 USDT |
0.2673 USDT |
| 2022-07-09 |
0.2811 USDT |
103,295.1398 FTM |
0.2737 USDT |
0.2721 USDT |
0.2868 USDT |
0.2815 USDT |
| 2022-07-08 |
0.2810 USDT |
263,515.7126 FTM |
0.2760 USDT |
0.2674 USDT |
0.2930 USDT |
0.2751 USDT |
| 2022-07-07 |
0.2681 USDT |
89,056.9670 FTM |
0.2625 USDT |
0.2593 USDT |
0.2795 USDT |
0.2736 USDT |
| 2022-07-06 |
0.2572 USDT |
251,227.1350 FTM |
0.2582 USDT |
0.2509 USDT |
0.2606 USDT |
0.2592 USDT |
| 2022-07-05 |
0.2576 USDT |
341,967.6920 FTM |
0.2647 USDT |
0.2472 USDT |
0.2730 USDT |
0.2600 USDT |
| 2022-07-04 |
0.2579 USDT |
62,555.7465 FTM |
0.2571 USDT |
0.2498 USDT |
0.2642 USDT |
0.2624 USDT |
| 2022-07-03 |
0.2561 USDT |
82,719.1282 FTM |
0.2459 USDT |
0.2429 USDT |
0.2657 USDT |
0.2576 USDT |
| 2022-07-02 |
0.2446 USDT |
68,125.7169 FTM |
0.2470 USDT |
0.2372 USDT |
0.2497 USDT |
0.2474 USDT |
| 2022-07-01 |
0.2507 USDT |
97,582.3223 FTM |
0.2527 USDT |
0.2445 USDT |
0.2625 USDT |
0.2488 USDT |
| 2022-06-30 |
0.2473 USDT |
101,395.4760 FTM |
0.2594 USDT |
0.2371 USDT |
0.2628 USDT |
0.2406 USDT |
| 2022-06-29 |
0.2636 USDT |
209,657.7624 FTM |
0.2707 USDT |
0.2542 USDT |
0.2784 USDT |
0.2638 USDT |
| 2022-06-28 |
0.2789 USDT |
128,713.0480 FTM |
0.2763 USDT |
0.2690 USDT |
0.2931 USDT |
0.2738 USDT |
| 2022-06-27 |
0.2854 USDT |
173,811.8441 FTM |
0.2786 USDT |
0.2734 USDT |
0.2948 USDT |
0.2799 USDT |
| 2022-06-26 |
0.3038 USDT |
259,349.7986 FTM |
0.3075 USDT |
0.2869 USDT |
0.3147 USDT |
0.2920 USDT |
| 2022-06-25 |
0.3012 USDT |
243,344.5583 FTM |
0.3015 USDT |
0.2880 USDT |
0.3162 USDT |
0.3003 USDT |
| 2022-06-24 |
0.2802 USDT |
230,050.7417 FTM |
0.2735 USDT |
0.2703 USDT |
0.2887 USDT |
0.2875 USDT |
| 2022-06-23 |
0.2648 USDT |
191,557.7269 FTM |
0.2522 USDT |
0.2512 USDT |
0.2743 USDT |
0.2707 USDT |
| 2022-06-22 |
0.2628 USDT |
336,511.7457 FTM |
0.2703 USDT |
0.2513 USDT |
0.2759 USDT |
0.2533 USDT |
| 2022-06-21 |
0.2751 USDT |
401,583.2300 FTM |
0.2522 USDT |
0.2495 USDT |
0.2944 USDT |
0.2763 USDT |
| 2022-06-20 |
0.2499 USDT |
745,926.9240 FTM |
0.2427 USDT |
0.2344 USDT |
0.2682 USDT |
0.2488 USDT |
| 2022-06-19 |
0.2265 USDT |
1,079,314.9547 FTM |
0.2199 USDT |
0.2117 USDT |
0.2438 USDT |
0.2382 USDT |
| 2022-06-18 |
0.2211 USDT |
1,766,488.8360 FTM |
0.2411 USDT |
0.2046 USDT |
0.2476 USDT |
0.2198 USDT |
| 2022-06-17 |
0.2389 USDT |
956,267.3498 FTM |
0.2222 USDT |
0.2212 USDT |
0.2462 USDT |
0.2399 USDT |
| 2022-06-16 |
0.2376 USDT |
1,057,639.4798 FTM |
0.2559 USDT |
0.2198 USDT |
0.2614 USDT |
0.2216 USDT |
| 2022-06-15 |
0.2271 USDT |
2,128,251.4844 FTM |
0.2336 USDT |
0.2095 USDT |
0.2539 USDT |
0.2480 USDT |
| 2022-06-14 |
0.2408 USDT |
2,543,014.1796 FTM |
0.2378 USDT |
0.2215 USDT |
0.2563 USDT |
0.2258 USDT |
| 2022-06-13 |
0.2148 USDT |
5,286,280.4874 FTM |
0.2234 USDT |
0.1944 USDT |
0.2463 USDT |
0.2303 USDT |
| 2022-06-12 |
0.2478 USDT |
3,940,796.9249 FTM |
0.2778 USDT |
0.2239 USDT |
0.2816 USDT |
0.2367 USDT |
| 2022-06-11 |
0.2920 USDT |
1,178,066.8153 FTM |
0.3071 USDT |
0.2751 USDT |
0.3176 USDT |
0.2751 USDT |
| 2022-06-10 |
0.3190 USDT |
759,778.2320 FTM |
0.3357 USDT |
0.3070 USDT |
0.3401 USDT |
0.3137 USDT |
| 2022-06-09 |
0.3405 USDT |
421,807.5057 FTM |
0.3380 USDT |
0.3294 USDT |
0.3512 USDT |
0.3367 USDT |