Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3474 USDT |
433,935.9493 FTM |
0.3506 USDT |
0.3378 USDT |
0.3607 USDT |
0.3386 USDT |
| 2022-06-07 |
0.3496 USDT |
485,233.2664 FTM |
0.3648 USDT |
0.3367 USDT |
0.3648 USDT |
0.3575 USDT |
| 2022-06-06 |
0.3705 USDT |
712,377.7664 FTM |
0.3509 USDT |
0.3503 USDT |
0.3859 USDT |
0.3614 USDT |
| 2022-06-05 |
0.3507 USDT |
537,204.9766 FTM |
0.3550 USDT |
0.3418 USDT |
0.3589 USDT |
0.3554 USDT |
| 2022-06-04 |
0.3498 USDT |
749,380.0309 FTM |
0.3556 USDT |
0.3420 USDT |
0.3579 USDT |
0.3548 USDT |
| 2022-06-03 |
0.3644 USDT |
694,604.8371 FTM |
0.3794 USDT |
0.3497 USDT |
0.3831 USDT |
0.3548 USDT |
| 2022-06-02 |
0.3676 USDT |
1,037,671.8173 FTM |
0.3670 USDT |
0.3536 USDT |
0.3802 USDT |
0.3798 USDT |
| 2022-06-01 |
0.3901 USDT |
1,063,999.9843 FTM |
0.4043 USDT |
0.3608 USDT |
0.4123 USDT |
0.3654 USDT |
| 2022-05-31 |
0.4069 USDT |
1,556,215.5696 FTM |
0.4150 USDT |
0.3894 USDT |
0.4298 USDT |
0.4055 USDT |
| 2022-05-30 |
0.3934 USDT |
1,918,429.2281 FTM |
0.3693 USDT |
0.3623 USDT |
0.4244 USDT |
0.4103 USDT |
| 2022-05-29 |
0.3650 USDT |
1,100,500.7590 FTM |
0.3704 USDT |
0.3531 USDT |
0.3761 USDT |
0.3704 USDT |
| 2022-05-28 |
0.3588 USDT |
1,644,031.8343 FTM |
0.3441 USDT |
0.3430 USDT |
0.3770 USDT |
0.3728 USDT |
| 2022-05-27 |
0.3564 USDT |
2,410,153.0188 FTM |
0.3783 USDT |
0.3368 USDT |
0.3806 USDT |
0.3480 USDT |
| 2022-05-26 |
0.3782 USDT |
2,314,907.3293 FTM |
0.4026 USDT |
0.3416 USDT |
0.4161 USDT |
0.3826 USDT |
| 2022-05-25 |
0.4141 USDT |
974,959.2473 FTM |
0.4235 USDT |
0.3996 USDT |
0.4368 USDT |
0.4097 USDT |
| 2022-05-24 |
0.4265 USDT |
1,703,095.1359 FTM |
0.4347 USDT |
0.3987 USDT |
0.4542 USDT |
0.4260 USDT |
| 2022-05-23 |
0.4759 USDT |
2,746,328.3119 FTM |
0.4352 USDT |
0.4191 USDT |
0.5217 USDT |
0.4378 USDT |
| 2022-05-22 |
0.4240 USDT |
2,496,588.2046 FTM |
0.4132 USDT |
0.4030 USDT |
0.4561 USDT |
0.4267 USDT |
| 2022-05-21 |
0.3947 USDT |
3,432,891.0897 FTM |
0.3521 USDT |
0.3493 USDT |
0.4619 USDT |
0.4121 USDT |
| 2022-05-20 |
0.3444 USDT |
3,092,247.7361 FTM |
0.3481 USDT |
0.3228 USDT |
0.3631 USDT |
0.3549 USDT |
| 2022-05-19 |
0.3310 USDT |
1,868,890.5135 FTM |
0.3194 USDT |
0.3032 USDT |
0.3552 USDT |
0.3459 USDT |
| 2022-05-18 |
0.3458 USDT |
1,475,390.5914 FTM |
0.3578 USDT |
0.3207 USDT |
0.3723 USDT |
0.3234 USDT |
| 2022-05-17 |
0.3578 USDT |
1,434,660.1067 FTM |
0.3357 USDT |
0.3357 USDT |
0.3807 USDT |
0.3506 USDT |
| 2022-05-16 |
0.3557 USDT |
1,963,321.5898 FTM |
0.3937 USDT |
0.3347 USDT |
0.3937 USDT |
0.3400 USDT |
| 2022-05-15 |
0.3680 USDT |
2,077,926.5022 FTM |
0.3774 USDT |
0.3468 USDT |
0.3996 USDT |
0.3960 USDT |
| 2022-05-14 |
0.3210 USDT |
3,689,107.7782 FTM |
0.3310 USDT |
0.2945 USDT |
0.3580 USDT |
0.3509 USDT |
| 2022-05-13 |
0.3713 USDT |
4,306,568.4963 FTM |
0.2981 USDT |
0.2878 USDT |
0.4316 USDT |
0.3342 USDT |
| 2022-05-12 |
0.2658 USDT |
12,258,666.1507 FTM |
0.3063 USDT |
0.2370 USDT |
0.3318 USDT |
0.2945 USDT |
| 2022-05-11 |
0.3716 USDT |
8,458,039.1009 FTM |
0.5317 USDT |
0.2737 USDT |
0.5503 USDT |
0.3000 USDT |
| 2022-05-10 |
0.5697 USDT |
1,508,011.5947 FTM |
0.5436 USDT |
0.5174 USDT |
0.6144 USDT |
0.5362 USDT |
| 2022-05-09 |
0.6055 USDT |
1,195,193.1712 FTM |
0.6786 USDT |
0.5564 USDT |
0.6892 USDT |
0.5641 USDT |
| 2022-05-08 |
0.6829 USDT |
476,680.0568 FTM |
0.6841 USDT |
0.6622 USDT |
0.7069 USDT |
0.6919 USDT |
| 2022-05-07 |
0.7080 USDT |
330,673.2153 FTM |
0.7249 USDT |
0.6634 USDT |
0.7302 USDT |
0.6793 USDT |
| 2022-05-06 |
0.7234 USDT |
465,380.7726 FTM |
0.7424 USDT |
0.6950 USDT |
0.7473 USDT |
0.7223 USDT |
| 2022-05-05 |
0.7810 USDT |
845,972.4807 FTM |
0.8617 USDT |
0.7120 USDT |
0.8720 USDT |
0.7340 USDT |
| 2022-05-04 |
0.7955 USDT |
843,074.0390 FTM |
0.7519 USDT |
0.7470 USDT |
0.8660 USDT |
0.8555 USDT |
| 2022-05-03 |
0.7857 USDT |
708,667.3531 FTM |
0.7730 USDT |
0.7471 USDT |
0.8105 USDT |
0.7620 USDT |
| 2022-05-02 |
0.7712 USDT |
1,462,287.7261 FTM |
0.7842 USDT |
0.7266 USDT |
0.8046 USDT |
0.7692 USDT |
| 2022-05-01 |
0.7154 USDT |
2,070,541.5471 FTM |
0.6849 USDT |
0.6557 USDT |
0.7703 USDT |
0.7543 USDT |
| 2022-04-30 |
0.7566 USDT |
1,302,348.5903 FTM |
0.8353 USDT |
0.6712 USDT |
0.8536 USDT |
0.6730 USDT |
| 2022-04-29 |
0.8616 USDT |
518,028.4059 FTM |
0.9698 USDT |
0.8000 USDT |
0.9789 USDT |
0.8332 USDT |
| 2022-04-28 |
0.9866 USDT |
199,297.5788 FTM |
0.9869 USDT |
0.9648 USDT |
1.0162 USDT |
0.9721 USDT |
| 2022-04-27 |
0.9892 USDT |
150,548.6062 FTM |
0.9696 USDT |
0.9631 USDT |
1.0153 USDT |
0.9859 USDT |
| 2022-04-26 |
1.0216 USDT |
228,096.2430 FTM |
1.0736 USDT |
0.9665 USDT |
1.0832 USDT |
0.9862 USDT |
| 2022-04-25 |
1.0270 USDT |
257,536.2216 FTM |
1.0716 USDT |
0.9843 USDT |
1.0716 USDT |
1.0687 USDT |
| 2022-04-24 |
1.0838 USDT |
64,522.3548 FTM |
1.0917 USDT |
1.0640 USDT |
1.1002 USDT |
1.0807 USDT |
| 2022-04-23 |
1.1051 USDT |
89,450.4938 FTM |
1.1128 USDT |
1.0838 USDT |
1.1224 USDT |
1.1098 USDT |
| 2022-04-22 |
1.1177 USDT |
273,490.6995 FTM |
1.1120 USDT |
1.0989 USDT |
1.1486 USDT |
1.1114 USDT |
| 2022-04-21 |
1.1601 USDT |
203,316.1122 FTM |
1.1766 USDT |
1.1011 USDT |
1.2077 USDT |
1.1143 USDT |
| 2022-04-20 |
1.1888 USDT |
146,314.2315 FTM |
1.1842 USDT |
1.1613 USDT |
1.2286 USDT |
1.1873 USDT |