Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.1609 USDT |
52,765.2405 FTM |
1.1425 USDT |
1.1339 USDT |
1.1886 USDT |
1.1727 USDT |
| 2022-04-18 |
1.0986 USDT |
201,985.4296 FTM |
1.1133 USDT |
1.0595 USDT |
1.1373 USDT |
1.1342 USDT |
| 2022-04-17 |
1.1460 USDT |
64,128.9431 FTM |
1.1563 USDT |
1.1063 USDT |
1.1654 USDT |
1.1084 USDT |
| 2022-04-16 |
1.1619 USDT |
44,782.0398 FTM |
1.1777 USDT |
1.1383 USDT |
1.1812 USDT |
1.1596 USDT |
| 2022-04-15 |
1.1676 USDT |
94,294.2255 FTM |
1.1526 USDT |
1.1502 USDT |
1.1831 USDT |
1.1744 USDT |
| 2022-04-14 |
1.1859 USDT |
122,880.1979 FTM |
1.1923 USDT |
1.1361 USDT |
1.2232 USDT |
1.1531 USDT |
| 2022-04-13 |
1.1785 USDT |
182,692.8360 FTM |
1.1602 USDT |
1.1423 USDT |
1.2051 USDT |
1.1976 USDT |
| 2022-04-12 |
1.1538 USDT |
265,028.0253 FTM |
1.1213 USDT |
1.1137 USDT |
1.1866 USDT |
1.1544 USDT |
| 2022-04-11 |
1.1695 USDT |
446,417.9214 FTM |
1.2542 USDT |
1.1031 USDT |
1.2569 USDT |
1.1252 USDT |
| 2022-04-10 |
1.2826 USDT |
150,492.0873 FTM |
1.3003 USDT |
1.2541 USDT |
1.3236 USDT |
1.2701 USDT |
| 2022-04-09 |
1.2676 USDT |
131,088.7327 FTM |
1.2467 USDT |
1.2447 USDT |
1.2878 USDT |
1.2617 USDT |
| 2022-04-08 |
1.3228 USDT |
104,138.5504 FTM |
1.3480 USDT |
1.2561 USDT |
1.3751 USDT |
1.2685 USDT |
| 2022-04-07 |
1.3291 USDT |
187,163.5266 FTM |
1.3038 USDT |
1.2826 USDT |
1.3786 USDT |
1.3450 USDT |
| 2022-04-06 |
1.3643 USDT |
393,154.0830 FTM |
1.4445 USDT |
1.3019 USDT |
1.4587 USDT |
1.3473 USDT |
| 2022-04-05 |
1.5252 USDT |
168,436.9358 FTM |
1.5497 USDT |
1.4767 USDT |
1.5794 USDT |
1.4886 USDT |
| 2022-04-04 |
1.5616 USDT |
182,163.2517 FTM |
1.6257 USDT |
1.4849 USDT |
1.6425 USDT |
1.5546 USDT |
| 2022-04-03 |
1.5662 USDT |
260,878.7520 FTM |
1.5368 USDT |
1.5193 USDT |
1.6312 USDT |
1.6312 USDT |
| 2022-04-02 |
1.6304 USDT |
385,169.4151 FTM |
1.5883 USDT |
1.5541 USDT |
1.6803 USDT |
1.5659 USDT |
| 2022-04-01 |
1.5242 USDT |
484,362.0896 FTM |
1.4271 USDT |
1.4140 USDT |
1.6000 USDT |
1.5988 USDT |
| 2022-03-31 |
1.4607 USDT |
506,811.6288 FTM |
1.4065 USDT |
1.4038 USDT |
1.5305 USDT |
1.4254 USDT |
| 2022-03-30 |
1.4212 USDT |
143,681.0707 FTM |
1.4108 USDT |
1.3740 USDT |
1.4527 USDT |
1.4109 USDT |
| 2022-03-29 |
1.4364 USDT |
269,831.4797 FTM |
1.4032 USDT |
1.3867 USDT |
1.4808 USDT |
1.4112 USDT |
| 2022-03-28 |
1.4549 USDT |
233,408.4269 FTM |
1.4352 USDT |
1.4168 USDT |
1.4875 USDT |
1.4403 USDT |
| 2022-03-27 |
1.3884 USDT |
104,816.1652 FTM |
1.3958 USDT |
1.3535 USDT |
1.4283 USDT |
1.4283 USDT |
| 2022-03-26 |
1.3776 USDT |
146,674.2967 FTM |
1.3513 USDT |
1.3364 USDT |
1.4051 USDT |
1.4051 USDT |
| 2022-03-25 |
1.3721 USDT |
273,310.0053 FTM |
1.3157 USDT |
1.3020 USDT |
1.4303 USDT |
1.3512 USDT |
| 2022-03-24 |
1.3215 USDT |
172,671.3003 FTM |
1.3061 USDT |
1.2956 USDT |
1.3455 USDT |
1.3233 USDT |
| 2022-03-23 |
1.2812 USDT |
94,113.5738 FTM |
1.2718 USDT |
1.2553 USDT |
1.3130 USDT |
1.2965 USDT |
| 2022-03-22 |
1.3024 USDT |
138,835.6398 FTM |
1.2572 USDT |
1.2503 USDT |
1.3254 USDT |
1.2865 USDT |
| 2022-03-21 |
1.2598 USDT |
182,076.7231 FTM |
1.2530 USDT |
1.2008 USDT |
1.3035 USDT |
1.2590 USDT |
| 2022-03-20 |
1.2782 USDT |
177,313.1056 FTM |
1.3156 USDT |
1.2457 USDT |
1.3446 USDT |
1.2604 USDT |
| 2022-03-19 |
1.3037 USDT |
274,326.1861 FTM |
1.2454 USDT |
1.2438 USDT |
1.3424 USDT |
1.3203 USDT |
| 2022-03-18 |
1.2107 USDT |
203,194.1717 FTM |
1.2019 USDT |
1.1735 USDT |
1.2759 USDT |
1.2362 USDT |
| 2022-03-17 |
1.2299 USDT |
160,461.8767 FTM |
1.2706 USDT |
1.1973 USDT |
1.2717 USDT |
1.2011 USDT |
| 2022-03-16 |
1.1924 USDT |
445,601.4427 FTM |
1.1971 USDT |
1.1390 USDT |
1.2550 USDT |
1.2410 USDT |
| 2022-03-15 |
1.1400 USDT |
304,361.0562 FTM |
1.0893 USDT |
1.0393 USDT |
1.2424 USDT |
1.1866 USDT |
| 2022-03-14 |
1.0869 USDT |
223,711.3943 FTM |
1.1147 USDT |
1.0352 USDT |
1.1242 USDT |
1.0764 USDT |
| 2022-03-13 |
1.1839 USDT |
108,650.7461 FTM |
1.1841 USDT |
1.1642 USDT |
1.2046 USDT |
1.1805 USDT |
| 2022-03-12 |
1.2257 USDT |
149,248.2444 FTM |
1.2001 USDT |
1.1936 USDT |
1.2694 USDT |
1.2157 USDT |
| 2022-03-11 |
1.2015 USDT |
418,869.1504 FTM |
1.2377 USDT |
1.1455 USDT |
1.2670 USDT |
1.2289 USDT |
| 2022-03-10 |
1.2667 USDT |
214,644.8251 FTM |
1.3719 USDT |
1.2225 USDT |
1.3719 USDT |
1.2473 USDT |
| 2022-03-09 |
1.3818 USDT |
314,382.6431 FTM |
1.3247 USDT |
1.3237 USDT |
1.4332 USDT |
1.3627 USDT |
| 2022-03-08 |
1.3403 USDT |
185,151.0738 FTM |
1.3172 USDT |
1.3067 USDT |
1.3886 USDT |
1.3274 USDT |
| 2022-03-07 |
1.3443 USDT |
835,115.5756 FTM |
1.4129 USDT |
1.2957 USDT |
1.4679 USDT |
1.3117 USDT |
| 2022-03-06 |
1.4512 USDT |
604,620.6010 FTM |
1.6863 USDT |
1.3912 USDT |
1.7101 USDT |
1.4201 USDT |
| 2022-03-05 |
1.6534 USDT |
85,393.5923 FTM |
1.6621 USDT |
1.6068 USDT |
1.7031 USDT |
1.6871 USDT |
| 2022-03-04 |
1.7634 USDT |
201,033.8807 FTM |
1.8721 USDT |
1.6520 USDT |
1.8795 USDT |
1.6728 USDT |
| 2022-03-03 |
1.8825 USDT |
276,607.5449 FTM |
2.0049 USDT |
1.8131 USDT |
2.0145 USDT |
1.8840 USDT |
| 2022-03-02 |
1.9758 USDT |
429,986.6749 FTM |
1.8265 USDT |
1.7796 USDT |
2.0787 USDT |
2.0156 USDT |
| 2022-03-01 |
1.8499 USDT |
278,608.5998 FTM |
1.7835 USDT |
1.7835 USDT |
1.9484 USDT |
1.8276 USDT |