Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.6456 USDT |
153,614.1291 FTM |
1.5850 USDT |
1.5461 USDT |
1.7386 USDT |
1.7159 USDT |
| 2022-02-27 |
1.6924 USDT |
190,172.7117 FTM |
1.7699 USDT |
1.5737 USDT |
1.7925 USDT |
1.5830 USDT |
| 2022-02-26 |
1.7304 USDT |
105,327.8380 FTM |
1.7211 USDT |
1.6622 USDT |
1.8238 USDT |
1.7978 USDT |
| 2022-02-25 |
1.5960 USDT |
184,033.3948 FTM |
1.4833 USDT |
1.4661 USDT |
1.6725 USDT |
1.6457 USDT |
| 2022-02-24 |
1.3940 USDT |
548,063.7259 FTM |
1.5688 USDT |
1.3000 USDT |
1.5834 USDT |
1.4907 USDT |
| 2022-02-23 |
1.6488 USDT |
111,909.5569 FTM |
1.6149 USDT |
1.5791 USDT |
1.7300 USDT |
1.6089 USDT |
| 2022-02-22 |
1.5387 USDT |
163,431.9756 FTM |
1.5427 USDT |
1.4781 USDT |
1.6128 USDT |
1.5737 USDT |
| 2022-02-21 |
1.7105 USDT |
183,161.9140 FTM |
1.7266 USDT |
1.5819 USDT |
1.8086 USDT |
1.5838 USDT |
| 2022-02-20 |
1.7337 USDT |
159,734.1674 FTM |
1.8734 USDT |
1.6765 USDT |
1.8773 USDT |
1.7190 USDT |
| 2022-02-19 |
1.8732 USDT |
100,122.6018 FTM |
1.8616 USDT |
1.8117 USDT |
1.9091 USDT |
1.8579 USDT |
| 2022-02-18 |
1.9085 USDT |
174,709.0088 FTM |
1.8945 USDT |
1.8601 USDT |
1.9701 USDT |
1.8699 USDT |
| 2022-02-17 |
1.9769 USDT |
256,886.1592 FTM |
2.0753 USDT |
1.8768 USDT |
2.1456 USDT |
1.9096 USDT |
| 2022-02-16 |
2.0451 USDT |
60,908.8288 FTM |
2.0843 USDT |
2.0070 USDT |
2.1157 USDT |
2.0669 USDT |
| 2022-02-15 |
2.0369 USDT |
138,402.7854 FTM |
1.9272 USDT |
1.9172 USDT |
2.1005 USDT |
2.0931 USDT |
| 2022-02-14 |
1.8920 USDT |
110,742.5464 FTM |
1.8939 USDT |
1.8194 USDT |
1.9630 USDT |
1.9206 USDT |
| 2022-02-13 |
1.9378 USDT |
80,412.8094 FTM |
1.9475 USDT |
1.8865 USDT |
1.9871 USDT |
1.9175 USDT |
| 2022-02-12 |
1.9296 USDT |
139,695.5537 FTM |
1.9382 USDT |
1.8806 USDT |
1.9945 USDT |
1.9471 USDT |
| 2022-02-11 |
2.0764 USDT |
255,026.2123 FTM |
2.1019 USDT |
1.9162 USDT |
2.1746 USDT |
1.9450 USDT |
| 2022-02-10 |
2.1785 USDT |
247,374.3443 FTM |
2.2554 USDT |
2.0961 USDT |
2.2635 USDT |
2.1048 USDT |
| 2022-02-09 |
2.2286 USDT |
125,709.1986 FTM |
2.2009 USDT |
2.1373 USDT |
2.2884 USDT |
2.2550 USDT |
| 2022-02-08 |
2.2591 USDT |
262,296.1180 FTM |
2.3183 USDT |
2.1582 USDT |
2.3983 USDT |
2.1960 USDT |
| 2022-02-07 |
2.3058 USDT |
378,423.3453 FTM |
2.1671 USDT |
2.1164 USDT |
2.3828 USDT |
2.3164 USDT |
| 2022-02-06 |
2.0942 USDT |
238,431.7762 FTM |
2.0920 USDT |
2.0521 USDT |
2.1482 USDT |
2.0846 USDT |
| 2022-02-05 |
2.1458 USDT |
273,056.4478 FTM |
2.1168 USDT |
2.0682 USDT |
2.1962 USDT |
2.1023 USDT |
| 2022-02-04 |
2.0286 USDT |
266,370.1375 FTM |
1.9566 USDT |
1.9279 USDT |
2.0978 USDT |
2.0769 USDT |
| 2022-02-03 |
1.9037 USDT |
234,214.2236 FTM |
1.9264 USDT |
1.8666 USDT |
1.9608 USDT |
1.9578 USDT |
| 2022-02-02 |
2.0161 USDT |
254,562.2589 FTM |
2.0709 USDT |
1.9179 USDT |
2.1092 USDT |
1.9229 USDT |
| 2022-02-01 |
2.0838 USDT |
213,531.0576 FTM |
2.0446 USDT |
2.0220 USDT |
2.1476 USDT |
2.0700 USDT |
| 2022-01-31 |
2.0070 USDT |
267,546.2027 FTM |
2.0286 USDT |
1.9100 USDT |
2.0967 USDT |
2.0560 USDT |
| 2022-01-30 |
2.0835 USDT |
124,158.1065 FTM |
2.0953 USDT |
2.0049 USDT |
2.1629 USDT |
2.0286 USDT |
| 2022-01-29 |
2.1423 USDT |
133,870.8195 FTM |
2.1229 USDT |
2.0869 USDT |
2.1920 USDT |
2.0997 USDT |
| 2022-01-28 |
2.0729 USDT |
234,942.0475 FTM |
2.0772 USDT |
1.9852 USDT |
2.1568 USDT |
2.1135 USDT |
| 2022-01-27 |
2.1502 USDT |
358,876.3726 FTM |
2.2368 USDT |
1.9957 USDT |
2.2730 USDT |
2.0155 USDT |
| 2022-01-26 |
2.3479 USDT |
479,735.6299 FTM |
2.3833 USDT |
2.1789 USDT |
2.5886 USDT |
2.2418 USDT |
| 2022-01-25 |
2.3432 USDT |
481,381.9409 FTM |
2.2577 USDT |
2.1600 USDT |
2.4718 USDT |
2.3288 USDT |
| 2022-01-24 |
2.0556 USDT |
1,310,778.4643 FTM |
2.2755 USDT |
1.9058 USDT |
2.3168 USDT |
2.1952 USDT |
| 2022-01-23 |
2.1982 USDT |
1,259,080.3994 FTM |
1.9672 USDT |
1.9503 USDT |
2.3618 USDT |
2.2681 USDT |
| 2022-01-22 |
2.0112 USDT |
1,532,356.8842 FTM |
2.2702 USDT |
1.7806 USDT |
2.3859 USDT |
1.9454 USDT |
| 2022-01-21 |
2.4427 USDT |
793,972.9884 FTM |
2.6845 USDT |
2.1374 USDT |
2.7764 USDT |
2.2909 USDT |
| 2022-01-20 |
2.8629 USDT |
244,517.1519 FTM |
2.7699 USDT |
2.6774 USDT |
3.0356 USDT |
2.6792 USDT |
| 2022-01-19 |
2.8948 USDT |
419,853.7792 FTM |
2.9559 USDT |
2.7606 USDT |
3.0397 USDT |
2.7879 USDT |
| 2022-01-18 |
2.8559 USDT |
947,929.2941 FTM |
2.9239 USDT |
2.7082 USDT |
3.0106 USDT |
3.0088 USDT |
| 2022-01-17 |
3.0659 USDT |
590,289.6576 FTM |
3.3110 USDT |
2.8838 USDT |
3.3700 USDT |
2.9464 USDT |
| 2022-01-16 |
3.1738 USDT |
478,902.9987 FTM |
3.0089 USDT |
2.9372 USDT |
3.3170 USDT |
3.3025 USDT |
| 2022-01-15 |
2.8990 USDT |
532,053.5932 FTM |
2.9681 USDT |
2.8355 USDT |
2.9782 USDT |
2.9057 USDT |
| 2022-01-14 |
2.9508 USDT |
1,190,797.7524 FTM |
3.0205 USDT |
2.8116 USDT |
3.0636 USDT |
2.9488 USDT |
| 2022-01-13 |
2.9882 USDT |
1,123,495.2050 FTM |
2.9337 USDT |
2.7909 USDT |
3.1460 USDT |
2.9789 USDT |
| 2022-01-12 |
2.8421 USDT |
1,110,077.0106 FTM |
2.6013 USDT |
2.6007 USDT |
3.0177 USDT |
2.9049 USDT |
| 2022-01-11 |
2.4062 USDT |
1,163,228.5565 FTM |
2.2362 USDT |
2.1920 USDT |
2.6010 USDT |
2.5739 USDT |
| 2022-01-10 |
2.2777 USDT |
932,231.9524 FTM |
2.3891 USDT |
2.1071 USDT |
2.4722 USDT |
2.2247 USDT |