Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.8922 USDT |
486,782.1290 FTM |
0.8545 USDT |
0.8182 USDT |
0.9741 USDT |
0.9539 USDT |
| 2021-09-02 |
0.8450 USDT |
750,713.3628 FTM |
0.8632 USDT |
0.8055 USDT |
0.9295 USDT |
0.8677 USDT |
| 2021-09-01 |
0.8413 USDT |
908,611.0581 FTM |
0.7126 USDT |
0.6984 USDT |
0.9620 USDT |
0.8844 USDT |
| 2021-08-31 |
0.8012 USDT |
386,651.8600 FTM |
0.8010 USDT |
0.6890 USDT |
0.8802 USDT |
0.7186 USDT |
| 2021-08-30 |
0.7261 USDT |
1,687,469.7123 FTM |
0.5869 USDT |
0.5869 USDT |
0.8970 USDT |
0.8401 USDT |
| 2021-08-29 |
0.5361 USDT |
320,952.7756 FTM |
0.5242 USDT |
0.4972 USDT |
0.5795 USDT |
0.5795 USDT |
| 2021-08-28 |
0.4953 USDT |
374,701.4262 FTM |
0.4894 USDT |
0.4686 USDT |
0.5325 USDT |
0.5186 USDT |
| 2021-08-27 |
0.4480 USDT |
148,032.6557 FTM |
0.4336 USDT |
0.4189 USDT |
0.4940 USDT |
0.4857 USDT |
| 2021-08-26 |
0.4530 USDT |
388,309.5563 FTM |
0.4983 USDT |
0.4334 USDT |
0.5158 USDT |
0.4445 USDT |
| 2021-08-25 |
0.4955 USDT |
313,929.1372 FTM |
0.4847 USDT |
0.4658 USDT |
0.5194 USDT |
0.4962 USDT |
| 2021-08-24 |
0.5190 USDT |
350,020.4877 FTM |
0.5460 USDT |
0.4700 USDT |
0.5574 USDT |
0.4827 USDT |
| 2021-08-23 |
0.5599 USDT |
222,961.5292 FTM |
0.5538 USDT |
0.5347 USDT |
0.5879 USDT |
0.5584 USDT |
| 2021-08-22 |
0.5533 USDT |
594,769.5868 FTM |
0.5777 USDT |
0.5261 USDT |
0.5956 USDT |
0.5601 USDT |
| 2021-08-21 |
0.5221 USDT |
845,269.2799 FTM |
0.4872 USDT |
0.4759 USDT |
0.5768 USDT |
0.5665 USDT |
| 2021-08-20 |
0.5110 USDT |
462,312.2571 FTM |
0.5104 USDT |
0.4858 USDT |
0.5354 USDT |
0.4920 USDT |
| 2021-08-19 |
0.4536 USDT |
1,342,594.9212 FTM |
0.4157 USDT |
0.4146 USDT |
0.4965 USDT |
0.4960 USDT |
| 2021-08-18 |
0.4205 USDT |
1,214,976.3892 FTM |
0.3903 USDT |
0.3684 USDT |
0.4501 USDT |
0.4251 USDT |
| 2021-08-17 |
0.4223 USDT |
402,237.8128 FTM |
0.3994 USDT |
0.3803 USDT |
0.4657 USDT |
0.3989 USDT |
| 2021-08-16 |
0.4116 USDT |
1,144,592.3874 FTM |
0.3493 USDT |
0.3483 USDT |
0.4270 USDT |
0.4074 USDT |
| 2021-08-15 |
0.3333 USDT |
87,112.1925 FTM |
0.3382 USDT |
0.3212 USDT |
0.3495 USDT |
0.3494 USDT |
| 2021-08-14 |
0.3456 USDT |
153,363.8860 FTM |
0.3435 USDT |
0.3270 USDT |
0.3545 USDT |
0.3393 USDT |
| 2021-08-13 |
0.3280 USDT |
478,072.7526 FTM |
0.3086 USDT |
0.3052 USDT |
0.3511 USDT |
0.3451 USDT |
| 2021-08-12 |
0.3094 USDT |
309,575.6526 FTM |
0.3225 USDT |
0.2919 USDT |
0.3392 USDT |
0.2995 USDT |
| 2021-08-11 |
0.3144 USDT |
154,222.6423 FTM |
0.2970 USDT |
0.2956 USDT |
0.3387 USDT |
0.3170 USDT |
| 2021-08-10 |
0.2935 USDT |
140,386.3503 FTM |
0.2804 USDT |
0.2744 USDT |
0.3028 USDT |
0.2942 USDT |
| 2021-08-09 |
0.2831 USDT |
94,286.5329 FTM |
0.2674 USDT |
0.2571 USDT |
0.2894 USDT |
0.2804 USDT |
| 2021-08-08 |
0.2903 USDT |
210,293.0433 FTM |
0.2839 USDT |
0.2605 USDT |
0.2993 USDT |
0.2691 USDT |
| 2021-08-07 |
0.2839 USDT |
316,211.0423 FTM |
0.2792 USDT |
0.2697 USDT |
0.2958 USDT |
0.2830 USDT |
| 2021-08-06 |
0.2682 USDT |
126,556.8270 FTM |
0.2601 USDT |
0.2595 USDT |
0.2866 USDT |
0.2796 USDT |
| 2021-08-05 |
0.2466 USDT |
69,840.2842 FTM |
0.2460 USDT |
0.2331 USDT |
0.2596 USDT |
0.2595 USDT |
| 2021-08-04 |
0.2449 USDT |
95,224.4261 FTM |
0.2376 USDT |
0.2301 USDT |
0.2507 USDT |
0.2461 USDT |
| 2021-08-03 |
0.2435 USDT |
10,222.6128 FTM |
0.2486 USDT |
0.2339 USDT |
0.2571 USDT |
0.2391 USDT |
| 2021-08-02 |
0.2456 USDT |
217,876.9286 FTM |
0.2470 USDT |
0.2387 USDT |
0.2547 USDT |
0.2525 USDT |
| 2021-08-01 |
0.2597 USDT |
273,915.7063 FTM |
0.2563 USDT |
0.2438 USDT |
0.2671 USDT |
0.2469 USDT |
| 2021-07-31 |
0.2549 USDT |
85,149.1462 FTM |
0.2535 USDT |
0.2446 USDT |
0.2597 USDT |
0.2583 USDT |
| 2021-07-30 |
0.2417 USDT |
236,191.8350 FTM |
0.2494 USDT |
0.2309 USDT |
0.2570 USDT |
0.2497 USDT |
| 2021-07-29 |
0.2456 USDT |
180,403.6771 FTM |
0.2271 USDT |
0.2236 USDT |
0.2546 USDT |
0.2500 USDT |
| 2021-07-28 |
0.2235 USDT |
44,806.8491 FTM |
0.2244 USDT |
0.2159 USDT |
0.2289 USDT |
0.2257 USDT |
| 2021-07-27 |
0.2256 USDT |
39,590.8736 FTM |
0.2091 USDT |
0.2005 USDT |
0.2339 USDT |
0.2215 USDT |
| 2021-07-26 |
0.2145 USDT |
220,041.4888 FTM |
0.1978 USDT |
0.1965 USDT |
0.2412 USDT |
0.2171 USDT |
| 2021-07-25 |
0.1925 USDT |
19,657.3999 FTM |
0.1943 USDT |
0.1866 USDT |
0.1960 USDT |
0.1946 USDT |
| 2021-07-24 |
0.1926 USDT |
52,413.8818 FTM |
0.1903 USDT |
0.1896 USDT |
0.2008 USDT |
0.1938 USDT |
| 2021-07-23 |
0.1862 USDT |
3,584.6258 FTM |
0.1849 USDT |
0.1790 USDT |
0.1930 USDT |
0.1877 USDT |
| 2021-07-22 |
0.1859 USDT |
19,746.3783 FTM |
0.1760 USDT |
0.1721 USDT |
0.1891 USDT |
0.1837 USDT |
| 2021-07-21 |
0.1717 USDT |
45,614.2116 FTM |
0.1595 USDT |
0.1566 USDT |
0.1840 USDT |
0.1761 USDT |
| 2021-07-20 |
0.1597 USDT |
144,302.4785 FTM |
0.1700 USDT |
0.1536 USDT |
0.1731 USDT |
0.1597 USDT |
| 2021-07-19 |
0.1785 USDT |
4,928.7985 FTM |
0.1896 USDT |
0.1685 USDT |
0.1912 USDT |
0.1721 USDT |
| 2021-07-18 |
0.1961 USDT |
2,794.7301 FTM |
0.1970 USDT |
0.1876 USDT |
0.2028 USDT |
0.1910 USDT |
| 2021-07-17 |
0.1915 USDT |
36,314.9433 FTM |
0.1948 USDT |
0.1885 USDT |
0.1978 USDT |
0.1948 USDT |
| 2021-07-16 |
0.2077 USDT |
32,987.8782 FTM |
0.2125 USDT |
0.1934 USDT |
0.2156 USDT |
0.1934 USDT |