Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.3066 USDT |
162,095.6400 FTM |
1.2118 USDT |
1.2026 USDT |
1.4381 USDT |
1.4209 USDT |
| 2021-09-30 |
1.2163 USDT |
57,304.6506 FTM |
1.1965 USDT |
1.1892 USDT |
1.2620 USDT |
1.2042 USDT |
| 2021-09-29 |
1.2342 USDT |
301,582.9444 FTM |
1.1768 USDT |
1.1569 USDT |
1.2831 USDT |
1.1878 USDT |
| 2021-09-28 |
1.2796 USDT |
178,363.4405 FTM |
1.2874 USDT |
1.1687 USDT |
1.3807 USDT |
1.1687 USDT |
| 2021-09-27 |
1.2561 USDT |
117,838.4307 FTM |
1.1777 USDT |
1.1571 USDT |
1.3533 USDT |
1.2811 USDT |
| 2021-09-26 |
1.1780 USDT |
390,904.7288 FTM |
1.2421 USDT |
1.0931 USDT |
1.2587 USDT |
1.1825 USDT |
| 2021-09-25 |
1.2602 USDT |
262,083.5211 FTM |
1.2003 USDT |
1.1881 USDT |
1.3764 USDT |
1.2474 USDT |
| 2021-09-24 |
1.1570 USDT |
114,517.3286 FTM |
1.2648 USDT |
1.0632 USDT |
1.2648 USDT |
1.1920 USDT |
| 2021-09-23 |
1.2077 USDT |
226,139.9033 FTM |
1.2519 USDT |
1.1665 USDT |
1.2840 USDT |
1.2572 USDT |
| 2021-09-22 |
1.0904 USDT |
211,047.4663 FTM |
0.9814 USDT |
0.9717 USDT |
1.2614 USDT |
1.2363 USDT |
| 2021-09-21 |
1.0867 USDT |
213,993.6298 FTM |
1.1369 USDT |
0.9508 USDT |
1.2182 USDT |
0.9777 USDT |
| 2021-09-20 |
1.1509 USDT |
680,029.4109 FTM |
1.4593 USDT |
1.0617 USDT |
1.4831 USDT |
1.1592 USDT |
| 2021-09-19 |
1.3533 USDT |
180,733.2414 FTM |
1.3324 USDT |
1.2876 USDT |
1.4872 USDT |
1.4098 USDT |
| 2021-09-18 |
1.3948 USDT |
142,998.5355 FTM |
1.2502 USDT |
1.2317 USDT |
1.4292 USDT |
1.3363 USDT |
| 2021-09-17 |
1.3183 USDT |
227,820.0459 FTM |
1.3098 USDT |
1.2431 USDT |
1.3982 USDT |
1.2727 USDT |
| 2021-09-16 |
1.3578 USDT |
344,529.4024 FTM |
1.4426 USDT |
1.2701 USDT |
1.4757 USDT |
1.3068 USDT |
| 2021-09-15 |
1.4102 USDT |
313,099.1353 FTM |
1.1985 USDT |
1.1756 USDT |
1.5222 USDT |
1.4311 USDT |
| 2021-09-14 |
1.2392 USDT |
220,672.9261 FTM |
1.3054 USDT |
1.1301 USDT |
1.3222 USDT |
1.1781 USDT |
| 2021-09-13 |
1.3369 USDT |
503,384.1537 FTM |
1.4437 USDT |
1.2287 USDT |
1.4501 USDT |
1.3105 USDT |
| 2021-09-12 |
1.4713 USDT |
153,211.8240 FTM |
1.5446 USDT |
1.3814 USDT |
1.5513 USDT |
1.4484 USDT |
| 2021-09-11 |
1.6125 USDT |
383,325.5121 FTM |
1.5047 USDT |
1.4450 USDT |
1.6828 USDT |
1.5517 USDT |
| 2021-09-10 |
1.5442 USDT |
395,798.2888 FTM |
1.6647 USDT |
1.4289 USDT |
1.7658 USDT |
1.4916 USDT |
| 2021-09-09 |
1.8035 USDT |
515,835.7390 FTM |
1.5568 USDT |
1.5224 USDT |
1.9278 USDT |
1.6630 USDT |
| 2021-09-08 |
1.4511 USDT |
221,855.7522 FTM |
1.4082 USDT |
1.2616 USDT |
1.6855 USDT |
1.5771 USDT |
| 2021-09-07 |
1.4908 USDT |
2,147,997.1361 FTM |
1.3988 USDT |
1.1127 USDT |
1.8398 USDT |
1.4067 USDT |
| 2021-09-06 |
1.3229 USDT |
587,910.4798 FTM |
1.2072 USDT |
1.1906 USDT |
1.4760 USDT |
1.3948 USDT |
| 2021-09-05 |
1.1606 USDT |
419,875.5852 FTM |
1.0655 USDT |
1.0177 USDT |
1.2724 USDT |
1.2019 USDT |
| 2021-09-04 |
1.0677 USDT |
647,629.5043 FTM |
0.9818 USDT |
0.9818 USDT |
1.1869 USDT |
1.0502 USDT |
| 2021-09-03 |
0.8922 USDT |
486,782.1290 FTM |
0.8545 USDT |
0.8182 USDT |
0.9741 USDT |
0.9539 USDT |
| 2021-09-02 |
0.8450 USDT |
750,713.3628 FTM |
0.8632 USDT |
0.8055 USDT |
0.9295 USDT |
0.8677 USDT |
| 2021-09-01 |
0.8413 USDT |
908,611.0581 FTM |
0.7126 USDT |
0.6984 USDT |
0.9620 USDT |
0.8844 USDT |
| 2021-08-31 |
0.8012 USDT |
386,651.8600 FTM |
0.8010 USDT |
0.6890 USDT |
0.8802 USDT |
0.7186 USDT |
| 2021-08-30 |
0.7261 USDT |
1,687,469.7123 FTM |
0.5869 USDT |
0.5869 USDT |
0.8970 USDT |
0.8401 USDT |
| 2021-08-29 |
0.5361 USDT |
320,952.7756 FTM |
0.5242 USDT |
0.4972 USDT |
0.5795 USDT |
0.5795 USDT |
| 2021-08-28 |
0.4953 USDT |
374,701.4262 FTM |
0.4894 USDT |
0.4686 USDT |
0.5325 USDT |
0.5186 USDT |
| 2021-08-27 |
0.4480 USDT |
148,032.6557 FTM |
0.4336 USDT |
0.4189 USDT |
0.4940 USDT |
0.4857 USDT |
| 2021-08-26 |
0.4530 USDT |
388,309.5563 FTM |
0.4983 USDT |
0.4334 USDT |
0.5158 USDT |
0.4445 USDT |
| 2021-08-25 |
0.4955 USDT |
313,929.1372 FTM |
0.4847 USDT |
0.4658 USDT |
0.5194 USDT |
0.4962 USDT |
| 2021-08-24 |
0.5190 USDT |
350,020.4877 FTM |
0.5460 USDT |
0.4700 USDT |
0.5574 USDT |
0.4827 USDT |
| 2021-08-23 |
0.5599 USDT |
222,961.5292 FTM |
0.5538 USDT |
0.5347 USDT |
0.5879 USDT |
0.5584 USDT |
| 2021-08-22 |
0.5533 USDT |
594,769.5868 FTM |
0.5777 USDT |
0.5261 USDT |
0.5956 USDT |
0.5601 USDT |
| 2021-08-21 |
0.5221 USDT |
845,269.2799 FTM |
0.4872 USDT |
0.4759 USDT |
0.5768 USDT |
0.5665 USDT |
| 2021-08-20 |
0.5110 USDT |
462,312.2571 FTM |
0.5104 USDT |
0.4858 USDT |
0.5354 USDT |
0.4920 USDT |
| 2021-08-19 |
0.4536 USDT |
1,342,594.9212 FTM |
0.4157 USDT |
0.4146 USDT |
0.4965 USDT |
0.4960 USDT |
| 2021-08-18 |
0.4205 USDT |
1,214,976.3892 FTM |
0.3903 USDT |
0.3684 USDT |
0.4501 USDT |
0.4251 USDT |
| 2021-08-17 |
0.4223 USDT |
402,237.8128 FTM |
0.3994 USDT |
0.3803 USDT |
0.4657 USDT |
0.3989 USDT |
| 2021-08-16 |
0.4116 USDT |
1,144,592.3874 FTM |
0.3493 USDT |
0.3483 USDT |
0.4270 USDT |
0.4074 USDT |
| 2021-08-15 |
0.3333 USDT |
87,112.1925 FTM |
0.3382 USDT |
0.3212 USDT |
0.3495 USDT |
0.3494 USDT |
| 2021-08-14 |
0.3456 USDT |
153,363.8860 FTM |
0.3435 USDT |
0.3270 USDT |
0.3545 USDT |
0.3393 USDT |
| 2021-08-13 |
0.3280 USDT |
478,072.7526 FTM |
0.3086 USDT |
0.3052 USDT |
0.3511 USDT |
0.3451 USDT |