Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.6812 USDT |
53,775.5262 FTM |
0.6992 USDT |
0.6652 USDT |
0.7038 USDT |
0.6712 USDT |
| 2024-09-27 |
0.7069 USDT |
78,843.5321 FTM |
0.6916 USDT |
0.6732 USDT |
0.7191 USDT |
0.6985 USDT |
| 2024-09-26 |
0.7118 USDT |
1,280,016.1246 FTM |
0.6549 USDT |
0.6421 USDT |
0.7346 USDT |
0.6893 USDT |
| 2024-09-25 |
0.6871 USDT |
41,538.1348 FTM |
0.6663 USDT |
0.6605 USDT |
0.7141 USDT |
0.6690 USDT |
| 2024-09-24 |
0.6355 USDT |
84,134.5702 FTM |
0.6365 USDT |
0.6182 USDT |
0.6585 USDT |
0.6585 USDT |
| 2024-09-23 |
0.6551 USDT |
54,410.2083 FTM |
0.6541 USDT |
0.6323 USDT |
0.6827 USDT |
0.6439 USDT |
| 2024-09-22 |
0.6672 USDT |
42,038.2155 FTM |
0.7121 USDT |
0.6354 USDT |
0.7121 USDT |
0.6445 USDT |
| 2024-09-21 |
0.6427 USDT |
145,614.8042 FTM |
0.6414 USDT |
0.6204 USDT |
0.6616 USDT |
0.6607 USDT |
| 2024-09-20 |
0.6448 USDT |
63,937.5406 FTM |
0.6308 USDT |
0.6230 USDT |
0.6756 USDT |
0.6421 USDT |
| 2024-09-19 |
0.6491 USDT |
187,020.0205 FTM |
0.6566 USDT |
0.6294 USDT |
0.6803 USDT |
0.6340 USDT |
| 2024-09-18 |
0.6010 USDT |
189,443.0690 FTM |
0.5717 USDT |
0.5581 USDT |
0.6555 USDT |
0.6435 USDT |
| 2024-09-17 |
0.5543 USDT |
116,990.6057 FTM |
0.5190 USDT |
0.5127 USDT |
0.5791 USDT |
0.5739 USDT |
| 2024-09-16 |
0.5108 USDT |
120,141.0156 FTM |
0.5035 USDT |
0.4827 USDT |
0.5318 USDT |
0.5160 USDT |
| 2024-09-15 |
0.5088 USDT |
73,128.2352 FTM |
0.4746 USDT |
0.4743 USDT |
0.5257 USDT |
0.5194 USDT |
| 2024-09-14 |
0.4754 USDT |
13,159.9769 FTM |
0.4977 USDT |
0.4688 USDT |
0.4977 USDT |
0.4725 USDT |
| 2024-09-13 |
0.4928 USDT |
18,693.6432 FTM |
0.4958 USDT |
0.4753 USDT |
0.5059 USDT |
0.5007 USDT |
| 2024-09-12 |
0.4872 USDT |
19,521.7184 FTM |
0.4780 USDT |
0.4758 USDT |
0.4965 USDT |
0.4951 USDT |
| 2024-09-11 |
0.4892 USDT |
25,807.1968 FTM |
0.5020 USDT |
0.4803 USDT |
0.5020 USDT |
0.4853 USDT |
| 2024-09-10 |
0.4990 USDT |
53,929.6698 FTM |
0.4838 USDT |
0.4781 USDT |
0.5153 USDT |
0.4942 USDT |
| 2024-09-09 |
0.4423 USDT |
26,326.8684 FTM |
0.4138 USDT |
0.4138 USDT |
0.4592 USDT |
0.4569 USDT |
| 2024-09-08 |
0.4054 USDT |
30,969.4837 FTM |
0.3859 USDT |
0.3848 USDT |
0.4175 USDT |
0.4108 USDT |
| 2024-09-07 |
0.3853 USDT |
12,567.8425 FTM |
0.3714 USDT |
0.3688 USDT |
0.3933 USDT |
0.3878 USDT |
| 2024-09-06 |
0.3859 USDT |
13,252.9903 FTM |
0.3806 USDT |
0.3788 USDT |
0.3984 USDT |
0.3865 USDT |
| 2024-09-05 |
0.3909 USDT |
17,172.2215 FTM |
0.3976 USDT |
0.3832 USDT |
0.4000 USDT |
0.3837 USDT |
| 2024-09-04 |
0.3925 USDT |
14,769.8172 FTM |
0.3915 USDT |
0.3690 USDT |
0.4126 USDT |
0.4007 USDT |
| 2024-09-03 |
0.4078 USDT |
60,478.6468 FTM |
0.4269 USDT |
0.3988 USDT |
0.4363 USDT |
0.3996 USDT |
| 2024-09-02 |
0.4180 USDT |
18,696.8396 FTM |
0.4029 USDT |
0.4008 USDT |
0.4271 USDT |
0.4193 USDT |
| 2024-09-01 |
0.4085 USDT |
23,804.6443 FTM |
0.4234 USDT |
0.4011 USDT |
0.4259 USDT |
0.4035 USDT |
| 2024-08-31 |
0.4266 USDT |
7,606.8121 FTM |
0.4278 USDT |
0.4227 USDT |
0.4334 USDT |
0.4229 USDT |
| 2024-08-30 |
0.4163 USDT |
15,733.2372 FTM |
0.4205 USDT |
0.4065 USDT |
0.4341 USDT |
0.4267 USDT |
| 2024-08-29 |
0.4321 USDT |
29,032.9186 FTM |
0.4217 USDT |
0.4147 USDT |
0.4523 USDT |
0.4175 USDT |
| 2024-08-28 |
0.4312 USDT |
36,665.7573 FTM |
0.4425 USDT |
0.4049 USDT |
0.4555 USDT |
0.4279 USDT |
| 2024-08-27 |
0.4685 USDT |
61,249.9577 FTM |
0.4822 USDT |
0.4350 USDT |
0.5116 USDT |
0.4441 USDT |
| 2024-08-26 |
0.5038 USDT |
12,399.6994 FTM |
0.5251 USDT |
0.4780 USDT |
0.5255 USDT |
0.4780 USDT |
| 2024-08-25 |
0.4973 USDT |
61,336.4522 FTM |
0.5095 USDT |
0.4863 USDT |
0.5297 USDT |
0.5257 USDT |
| 2024-08-24 |
0.5116 USDT |
35,596.3039 FTM |
0.5143 USDT |
0.5050 USDT |
0.5302 USDT |
0.5227 USDT |
| 2024-08-23 |
0.4911 USDT |
128,759.8167 FTM |
0.4645 USDT |
0.4591 USDT |
0.5190 USDT |
0.5039 USDT |
| 2024-08-22 |
0.4583 USDT |
58,819.2597 FTM |
0.4587 USDT |
0.4485 USDT |
0.4691 USDT |
0.4615 USDT |
| 2024-08-21 |
0.4176 USDT |
40,854.7814 FTM |
0.3987 USDT |
0.3900 USDT |
0.4567 USDT |
0.4567 USDT |
| 2024-08-20 |
0.3929 USDT |
38,096.1301 FTM |
0.3909 USDT |
0.3794 USDT |
0.4000 USDT |
0.3953 USDT |
| 2024-08-19 |
0.3826 USDT |
43,231.9818 FTM |
0.3898 USDT |
0.3766 USDT |
0.3929 USDT |
0.3825 USDT |
| 2024-08-18 |
0.3849 USDT |
23,179.0592 FTM |
0.3914 USDT |
0.3772 USDT |
0.3929 USDT |
0.3838 USDT |
| 2024-08-17 |
0.3808 USDT |
29,131.1921 FTM |
0.3673 USDT |
0.3631 USDT |
0.3912 USDT |
0.3880 USDT |
| 2024-08-16 |
0.3862 USDT |
62,277.1830 FTM |
0.3869 USDT |
0.3576 USDT |
0.4025 USDT |
0.3724 USDT |
| 2024-08-15 |
0.3788 USDT |
111,980.2264 FTM |
0.3711 USDT |
0.3596 USDT |
0.4063 USDT |
0.3687 USDT |
| 2024-08-14 |
0.3732 USDT |
46,547.6597 FTM |
0.3740 USDT |
0.3635 USDT |
0.3791 USDT |
0.3708 USDT |
| 2024-08-13 |
0.3451 USDT |
1,487.4960 FTM |
0.3488 USDT |
0.3368 USDT |
0.3495 USDT |
0.3461 USDT |
| 2024-08-12 |
0.3479 USDT |
47,267.0177 FTM |
0.3243 USDT |
0.3234 USDT |
0.3616 USDT |
0.3470 USDT |
| 2024-08-11 |
0.3452 USDT |
34,004.6642 FTM |
0.3482 USDT |
0.3211 USDT |
0.3622 USDT |
0.3262 USDT |
| 2024-08-10 |
0.3458 USDT |
7,936.2525 FTM |
0.3393 USDT |
0.3323 USDT |
0.3541 USDT |
0.3509 USDT |