Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3862 USDT |
62,277.1830 FTM |
0.3869 USDT |
0.3576 USDT |
0.4025 USDT |
0.3724 USDT |
| 2024-08-15 |
0.3788 USDT |
111,980.2264 FTM |
0.3711 USDT |
0.3596 USDT |
0.4063 USDT |
0.3687 USDT |
| 2024-08-14 |
0.3732 USDT |
46,547.6597 FTM |
0.3740 USDT |
0.3635 USDT |
0.3791 USDT |
0.3708 USDT |
| 2024-08-13 |
0.3451 USDT |
1,487.4960 FTM |
0.3488 USDT |
0.3368 USDT |
0.3495 USDT |
0.3461 USDT |
| 2024-08-12 |
0.3479 USDT |
47,267.0177 FTM |
0.3243 USDT |
0.3234 USDT |
0.3616 USDT |
0.3470 USDT |
| 2024-08-11 |
0.3452 USDT |
34,004.6642 FTM |
0.3482 USDT |
0.3211 USDT |
0.3622 USDT |
0.3262 USDT |
| 2024-08-10 |
0.3458 USDT |
7,936.2525 FTM |
0.3393 USDT |
0.3323 USDT |
0.3541 USDT |
0.3509 USDT |
| 2024-08-09 |
0.3373 USDT |
20,223.0158 FTM |
0.3431 USDT |
0.3304 USDT |
0.3451 USDT |
0.3338 USDT |
| 2024-08-08 |
0.3185 USDT |
31,863.0222 FTM |
0.2988 USDT |
0.2923 USDT |
0.3436 USDT |
0.3436 USDT |
| 2024-08-07 |
0.3044 USDT |
39,129.2991 FTM |
0.3158 USDT |
0.2976 USDT |
0.3237 USDT |
0.2993 USDT |
| 2024-08-06 |
0.3155 USDT |
66,370.3836 FTM |
0.2968 USDT |
0.2968 USDT |
0.3216 USDT |
0.3182 USDT |
| 2024-08-05 |
0.2949 USDT |
475,998.1098 FTM |
0.3446 USDT |
0.2614 USDT |
0.3461 USDT |
0.2900 USDT |
| 2024-08-04 |
0.3472 USDT |
124,536.3425 FTM |
0.3586 USDT |
0.3277 USDT |
0.3726 USDT |
0.3534 USDT |
| 2024-08-03 |
0.3692 USDT |
134,682.6728 FTM |
0.3887 USDT |
0.3528 USDT |
0.3972 USDT |
0.3558 USDT |
| 2024-08-02 |
0.3984 USDT |
106,505.7862 FTM |
0.4163 USDT |
0.3810 USDT |
0.4228 USDT |
0.3872 USDT |
| 2024-08-01 |
0.4132 USDT |
68,475.7486 FTM |
0.4121 USDT |
0.4068 USDT |
0.4181 USDT |
0.4142 USDT |
| 2024-07-31 |
0.4314 USDT |
53,016.9845 FTM |
0.4322 USDT |
0.4221 USDT |
0.4391 USDT |
0.4304 USDT |
| 2024-07-30 |
0.4646 USDT |
69,195.7268 FTM |
0.4454 USDT |
0.4428 USDT |
0.4768 USDT |
0.4592 USDT |
| 2024-07-29 |
0.4621 USDT |
36,619.8736 FTM |
0.4448 USDT |
0.4448 USDT |
0.4746 USDT |
0.4510 USDT |
| 2024-07-28 |
0.4474 USDT |
12,374.4256 FTM |
0.4508 USDT |
0.4385 USDT |
0.4562 USDT |
0.4410 USDT |
| 2024-07-27 |
0.4634 USDT |
21,661.4135 FTM |
0.4603 USDT |
0.4527 USDT |
0.4727 USDT |
0.4543 USDT |
| 2024-07-26 |
0.4492 USDT |
22,914.8213 FTM |
0.4373 USDT |
0.4336 USDT |
0.4549 USDT |
0.4545 USDT |
| 2024-07-25 |
0.4417 USDT |
95,343.6040 FTM |
0.4588 USDT |
0.4278 USDT |
0.4594 USDT |
0.4335 USDT |
| 2024-07-24 |
0.4923 USDT |
14,387.0653 FTM |
0.4909 USDT |
0.4803 USDT |
0.5004 USDT |
0.4888 USDT |
| 2024-07-23 |
0.4943 USDT |
54,893.9218 FTM |
0.5101 USDT |
0.4764 USDT |
0.5155 USDT |
0.4794 USDT |
| 2024-07-22 |
0.5237 USDT |
32,228.1562 FTM |
0.5468 USDT |
0.5085 USDT |
0.5468 USDT |
0.5098 USDT |
| 2024-07-21 |
0.5202 USDT |
32,396.9967 FTM |
0.5219 USDT |
0.5071 USDT |
0.5433 USDT |
0.5370 USDT |
| 2024-07-20 |
0.5197 USDT |
50,524.7942 FTM |
0.5223 USDT |
0.5082 USDT |
0.5323 USDT |
0.5231 USDT |
| 2024-07-19 |
0.5097 USDT |
63,131.8670 FTM |
0.4755 USDT |
0.4690 USDT |
0.5231 USDT |
0.5212 USDT |
| 2024-07-18 |
0.4901 USDT |
56,565.1548 FTM |
0.5086 USDT |
0.4684 USDT |
0.5188 USDT |
0.4748 USDT |
| 2024-07-17 |
0.5212 USDT |
16,456.7766 FTM |
0.5232 USDT |
0.5070 USDT |
0.5343 USDT |
0.5183 USDT |
| 2024-07-16 |
0.5211 USDT |
37,980.3282 FTM |
0.5298 USDT |
0.4967 USDT |
0.5304 USDT |
0.5286 USDT |
| 2024-07-15 |
0.4996 USDT |
83,289.1149 FTM |
0.4895 USDT |
0.4849 USDT |
0.5129 USDT |
0.5122 USDT |
| 2024-07-14 |
0.4878 USDT |
88,512.0444 FTM |
0.4821 USDT |
0.4763 USDT |
0.5045 USDT |
0.4806 USDT |
| 2024-07-13 |
0.4809 USDT |
29,894.2763 FTM |
0.4690 USDT |
0.4633 USDT |
0.4867 USDT |
0.4782 USDT |
| 2024-07-12 |
0.4675 USDT |
33,437.9647 FTM |
0.4627 USDT |
0.4511 USDT |
0.4767 USDT |
0.4766 USDT |
| 2024-07-11 |
0.4741 USDT |
11,636.4250 FTM |
0.4690 USDT |
0.4624 USDT |
0.4863 USDT |
0.4674 USDT |
| 2024-07-10 |
0.4771 USDT |
93,852.8379 FTM |
0.4559 USDT |
0.4536 USDT |
0.4939 USDT |
0.4702 USDT |
| 2024-07-09 |
0.4403 USDT |
54,172.1732 FTM |
0.4292 USDT |
0.4279 USDT |
0.4487 USDT |
0.4480 USDT |
| 2024-07-08 |
0.4258 USDT |
98,367.3991 FTM |
0.4124 USDT |
0.3953 USDT |
0.4529 USDT |
0.4300 USDT |
| 2024-07-07 |
0.4335 USDT |
119,423.0594 FTM |
0.4501 USDT |
0.4178 USDT |
0.4526 USDT |
0.4197 USDT |
| 2024-07-06 |
0.4397 USDT |
75,411.4492 FTM |
0.4237 USDT |
0.4193 USDT |
0.4610 USDT |
0.4575 USDT |
| 2024-07-05 |
0.4061 USDT |
235,388.0422 FTM |
0.4389 USDT |
0.3792 USDT |
0.4389 USDT |
0.4265 USDT |
| 2024-07-04 |
0.4750 USDT |
59,283.0382 FTM |
0.5019 USDT |
0.4519 USDT |
0.5063 USDT |
0.4579 USDT |
| 2024-07-03 |
0.5389 USDT |
29,275.3018 FTM |
0.5865 USDT |
0.5244 USDT |
0.5865 USDT |
0.5251 USDT |
| 2024-07-02 |
0.5846 USDT |
1,086.8791 FTM |
0.5798 USDT |
0.5768 USDT |
0.5904 USDT |
0.5896 USDT |
| 2024-07-01 |
0.5966 USDT |
11,102.1953 FTM |
0.5906 USDT |
0.5791 USDT |
0.6085 USDT |
0.5857 USDT |
| 2024-06-30 |
0.5476 USDT |
6,559.7128 FTM |
0.5416 USDT |
0.5364 USDT |
0.5581 USDT |
0.5564 USDT |
| 2024-06-29 |
0.5424 USDT |
18,615.7695 FTM |
0.5418 USDT |
0.5391 USDT |
0.5489 USDT |
0.5407 USDT |
| 2024-06-28 |
0.5650 USDT |
78,608.0528 FTM |
0.5638 USDT |
0.5381 USDT |
0.5713 USDT |
0.5381 USDT |