Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5812 USDT |
66,815.0805 FTM |
0.5735 USDT |
0.5649 USDT |
0.5913 USDT |
0.5699 USDT |
| 2024-06-26 |
0.5729 USDT |
37,124.9547 FTM |
0.5927 USDT |
0.5624 USDT |
0.5990 USDT |
0.5712 USDT |
| 2024-06-25 |
0.6083 USDT |
79,989.7160 FTM |
0.6162 USDT |
0.5921 USDT |
0.6250 USDT |
0.5962 USDT |
| 2024-06-24 |
0.5797 USDT |
204,115.4082 FTM |
0.5882 USDT |
0.5367 USDT |
0.6121 USDT |
0.6102 USDT |
| 2024-06-23 |
0.5767 USDT |
26,189.1921 FTM |
0.5756 USDT |
0.5610 USDT |
0.5915 USDT |
0.5724 USDT |
| 2024-06-22 |
0.5811 USDT |
54,160.3402 FTM |
0.5757 USDT |
0.5601 USDT |
0.5907 USDT |
0.5757 USDT |
| 2024-06-21 |
0.5753 USDT |
50,053.4870 FTM |
0.5458 USDT |
0.5426 USDT |
0.5893 USDT |
0.5616 USDT |
| 2024-06-20 |
0.5596 USDT |
77,867.1349 FTM |
0.5344 USDT |
0.5337 USDT |
0.5828 USDT |
0.5477 USDT |
| 2024-06-19 |
0.5515 USDT |
156,010.8580 FTM |
0.5335 USDT |
0.5291 USDT |
0.5675 USDT |
0.5342 USDT |
| 2024-06-18 |
0.5015 USDT |
313,434.9449 FTM |
0.5665 USDT |
0.4770 USDT |
0.5665 USDT |
0.4907 USDT |
| 2024-06-17 |
0.5967 USDT |
37,923.6851 FTM |
0.6411 USDT |
0.5720 USDT |
0.6466 USDT |
0.6020 USDT |
| 2024-06-16 |
0.6256 USDT |
8,047.3677 FTM |
0.6224 USDT |
0.6127 USDT |
0.6425 USDT |
0.6409 USDT |
| 2024-06-15 |
0.6264 USDT |
8,105.2881 FTM |
0.6197 USDT |
0.6196 USDT |
0.6379 USDT |
0.6278 USDT |
| 2024-06-14 |
0.6395 USDT |
67,048.2637 FTM |
0.6427 USDT |
0.6057 USDT |
0.6537 USDT |
0.6153 USDT |
| 2024-06-13 |
0.6533 USDT |
48,132.5151 FTM |
0.6736 USDT |
0.6317 USDT |
0.6763 USDT |
0.6403 USDT |
| 2024-06-12 |
0.6587 USDT |
140,825.8560 FTM |
0.6342 USDT |
0.6158 USDT |
0.6955 USDT |
0.6885 USDT |
| 2024-06-11 |
0.6526 USDT |
87,656.0751 FTM |
0.6782 USDT |
0.6253 USDT |
0.6794 USDT |
0.6354 USDT |
| 2024-06-10 |
0.6890 USDT |
20,915.1640 FTM |
0.6940 USDT |
0.6710 USDT |
0.6984 USDT |
0.6809 USDT |
| 2024-06-09 |
0.6876 USDT |
8,158.8319 FTM |
0.6907 USDT |
0.6792 USDT |
0.7019 USDT |
0.7019 USDT |
| 2024-06-08 |
0.7084 USDT |
20,355.4320 FTM |
0.7216 USDT |
0.6873 USDT |
0.7295 USDT |
0.6955 USDT |
| 2024-06-07 |
0.7079 USDT |
102,462.4508 FTM |
0.8042 USDT |
0.6591 USDT |
0.8167 USDT |
0.7208 USDT |
| 2024-06-06 |
0.8183 USDT |
52,816.4882 FTM |
0.8288 USDT |
0.7913 USDT |
0.8339 USDT |
0.8079 USDT |
| 2024-06-05 |
0.8417 USDT |
44,074.5723 FTM |
0.8398 USDT |
0.8276 USDT |
0.8542 USDT |
0.8411 USDT |
| 2024-06-04 |
0.8283 USDT |
89,736.5267 FTM |
0.8020 USDT |
0.8020 USDT |
0.8472 USDT |
0.8322 USDT |
| 2024-06-03 |
0.8045 USDT |
34,283.6336 FTM |
0.7705 USDT |
0.7622 USDT |
0.8258 USDT |
0.8143 USDT |
| 2024-06-02 |
0.7879 USDT |
2,397.2608 FTM |
0.7875 USDT |
0.7675 USDT |
0.8015 USDT |
0.7729 USDT |
| 2024-06-01 |
0.7918 USDT |
2,857.6340 FTM |
0.7956 USDT |
0.7775 USDT |
0.7975 USDT |
0.7868 USDT |
| 2024-05-31 |
0.7799 USDT |
9,134.5568 FTM |
0.7801 USDT |
0.7635 USDT |
0.8031 USDT |
0.7897 USDT |
| 2024-05-30 |
0.7977 USDT |
58,949.3424 FTM |
0.8047 USDT |
0.7737 USDT |
0.8150 USDT |
0.7823 USDT |
| 2024-05-29 |
0.8129 USDT |
38,324.5293 FTM |
0.8309 USDT |
0.7982 USDT |
0.8406 USDT |
0.8119 USDT |
| 2024-05-28 |
0.8191 USDT |
83,403.8549 FTM |
0.8239 USDT |
0.7891 USDT |
0.8351 USDT |
0.8256 USDT |
| 2024-05-27 |
0.8356 USDT |
328,628.7413 FTM |
0.8204 USDT |
0.8079 USDT |
0.8515 USDT |
0.8291 USDT |
| 2024-05-26 |
0.8103 USDT |
6,501.3805 FTM |
0.8248 USDT |
0.8020 USDT |
0.8269 USDT |
0.8099 USDT |
| 2024-05-25 |
0.8187 USDT |
15,146.1261 FTM |
0.8017 USDT |
0.8000 USDT |
0.8321 USDT |
0.8120 USDT |
| 2024-05-24 |
0.8134 USDT |
37,795.2395 FTM |
0.8175 USDT |
0.7888 USDT |
0.8271 USDT |
0.8092 USDT |
| 2024-05-23 |
0.8376 USDT |
69,081.4890 FTM |
0.8448 USDT |
0.7905 USDT |
0.8600 USDT |
0.8042 USDT |
| 2024-05-22 |
0.8584 USDT |
32,449.1454 FTM |
0.8755 USDT |
0.8364 USDT |
0.8777 USDT |
0.8479 USDT |
| 2024-05-21 |
0.8998 USDT |
132,867.0223 FTM |
0.9101 USDT |
0.8698 USDT |
0.9276 USDT |
0.8800 USDT |
| 2024-05-20 |
0.9023 USDT |
88,813.3979 FTM |
0.8494 USDT |
0.8389 USDT |
0.9643 USDT |
0.9237 USDT |
| 2024-05-19 |
0.8582 USDT |
990,622.0996 FTM |
0.8878 USDT |
0.8397 USDT |
0.9212 USDT |
0.8566 USDT |
| 2024-05-18 |
0.8502 USDT |
184,713.6193 FTM |
0.7864 USDT |
0.7833 USDT |
0.8977 USDT |
0.8872 USDT |
| 2024-05-17 |
0.8073 USDT |
184,706.6725 FTM |
0.8009 USDT |
0.7857 USDT |
0.8454 USDT |
0.7946 USDT |
| 2024-05-16 |
0.8003 USDT |
124,955.3274 FTM |
0.7641 USDT |
0.7573 USDT |
0.8320 USDT |
0.7965 USDT |
| 2024-05-15 |
0.6888 USDT |
76,799.8345 FTM |
0.6435 USDT |
0.6389 USDT |
0.7040 USDT |
0.7040 USDT |
| 2024-05-14 |
0.6508 USDT |
36,570.0308 FTM |
0.6702 USDT |
0.6384 USDT |
0.6784 USDT |
0.6440 USDT |
| 2024-05-13 |
0.6814 USDT |
21,302.0633 FTM |
0.7033 USDT |
0.6610 USDT |
0.7060 USDT |
0.6746 USDT |
| 2024-05-12 |
0.7182 USDT |
122,140.5693 FTM |
0.7137 USDT |
0.7013 USDT |
0.7307 USDT |
0.7133 USDT |
| 2024-05-11 |
0.7201 USDT |
32,043.4541 FTM |
0.7167 USDT |
0.6998 USDT |
0.7343 USDT |
0.7156 USDT |
| 2024-05-10 |
0.7247 USDT |
76,608.3920 FTM |
0.7180 USDT |
0.6989 USDT |
0.7398 USDT |
0.7070 USDT |
| 2024-05-09 |
0.6663 USDT |
15,168.3962 FTM |
0.6627 USDT |
0.6530 USDT |
0.6813 USDT |
0.6805 USDT |