Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9634 USDT |
567,456.5184 FTM |
0.9209 USDT |
0.7954 USDT |
1.0743 USDT |
1.0320 USDT |
| 2024-03-18 |
0.8958 USDT |
300,587.0183 FTM |
0.8473 USDT |
0.8150 USDT |
0.9522 USDT |
0.9425 USDT |
| 2024-03-17 |
0.8737 USDT |
201,553.2869 FTM |
0.8039 USDT |
0.7674 USDT |
0.9169 USDT |
0.8735 USDT |
| 2024-03-16 |
0.9226 USDT |
1,177,934.0786 FTM |
0.8730 USDT |
0.7884 USDT |
0.9800 USDT |
0.7905 USDT |
| 2024-03-15 |
0.7710 USDT |
88,876.6923 FTM |
0.8317 USDT |
0.7258 USDT |
0.8396 USDT |
0.8026 USDT |
| 2024-03-14 |
0.8552 USDT |
100,402.2104 FTM |
0.8927 USDT |
0.8269 USDT |
0.9000 USDT |
0.8400 USDT |
| 2024-03-13 |
0.8535 USDT |
123,045.9749 FTM |
0.8295 USDT |
0.8037 USDT |
0.9041 USDT |
0.8686 USDT |
| 2024-03-12 |
0.8030 USDT |
224,541.0668 FTM |
0.8204 USDT |
0.7533 USDT |
0.8204 USDT |
0.8050 USDT |
| 2024-03-11 |
0.7800 USDT |
323,098.0256 FTM |
0.7481 USDT |
0.7228 USDT |
0.8583 USDT |
0.8136 USDT |
| 2024-03-10 |
0.7781 USDT |
116,269.6081 FTM |
0.7927 USDT |
0.7521 USDT |
0.8123 USDT |
0.7723 USDT |
| 2024-03-09 |
0.8197 USDT |
118,487.3484 FTM |
0.8171 USDT |
0.7924 USDT |
0.8371 USDT |
0.8022 USDT |
| 2024-03-08 |
0.8098 USDT |
184,760.2183 FTM |
0.8534 USDT |
0.7650 USDT |
0.8666 USDT |
0.8041 USDT |
| 2024-03-07 |
0.7935 USDT |
647,024.7877 FTM |
0.7097 USDT |
0.7052 USDT |
0.8533 USDT |
0.8511 USDT |
| 2024-03-06 |
0.6802 USDT |
441,901.7538 FTM |
0.6340 USDT |
0.6191 USDT |
0.7286 USDT |
0.7229 USDT |
| 2024-03-05 |
0.6648 USDT |
743,884.7377 FTM |
0.6416 USDT |
0.5500 USDT |
0.7288 USDT |
0.6054 USDT |
| 2024-03-04 |
0.6743 USDT |
910,116.1757 FTM |
0.7021 USDT |
0.6237 USDT |
0.7490 USDT |
0.6265 USDT |
| 2024-03-03 |
0.5797 USDT |
389,044.3556 FTM |
0.5433 USDT |
0.4761 USDT |
0.6598 USDT |
0.6598 USDT |
| 2024-03-02 |
0.5196 USDT |
400,230.1939 FTM |
0.4893 USDT |
0.4893 USDT |
0.5415 USDT |
0.5383 USDT |
| 2024-03-01 |
0.4871 USDT |
88,186.4521 FTM |
0.4618 USDT |
0.4605 USDT |
0.5063 USDT |
0.4908 USDT |
| 2024-02-29 |
0.4805 USDT |
232,202.8354 FTM |
0.4779 USDT |
0.4526 USDT |
0.4921 USDT |
0.4526 USDT |
| 2024-02-28 |
0.4774 USDT |
240,624.2330 FTM |
0.4477 USDT |
0.4221 USDT |
0.4937 USDT |
0.4762 USDT |
| 2024-02-27 |
0.4450 USDT |
137,398.0033 FTM |
0.4356 USDT |
0.4316 USDT |
0.4549 USDT |
0.4442 USDT |
| 2024-02-26 |
0.4193 USDT |
66,480.2397 FTM |
0.4179 USDT |
0.4123 USDT |
0.4363 USDT |
0.4338 USDT |
| 2024-02-25 |
0.4159 USDT |
33,139.0685 FTM |
0.4215 USDT |
0.4120 USDT |
0.4232 USDT |
0.4184 USDT |
| 2024-02-24 |
0.4125 USDT |
81,890.1087 FTM |
0.3952 USDT |
0.3886 USDT |
0.4227 USDT |
0.4207 USDT |
| 2024-02-23 |
0.3973 USDT |
37,489.3754 FTM |
0.4040 USDT |
0.3866 USDT |
0.4065 USDT |
0.3970 USDT |
| 2024-02-22 |
0.4090 USDT |
18,659.7134 FTM |
0.4035 USDT |
0.3944 USDT |
0.4203 USDT |
0.4072 USDT |
| 2024-02-21 |
0.3999 USDT |
68,404.9048 FTM |
0.4238 USDT |
0.3923 USDT |
0.4238 USDT |
0.3999 USDT |
| 2024-02-20 |
0.4236 USDT |
149,664.7836 FTM |
0.4326 USDT |
0.4024 USDT |
0.4390 USDT |
0.4199 USDT |
| 2024-02-19 |
0.4321 USDT |
223,174.4028 FTM |
0.4258 USDT |
0.4242 USDT |
0.4405 USDT |
0.4266 USDT |
| 2024-02-18 |
0.4099 USDT |
30,898.1207 FTM |
0.3994 USDT |
0.3970 USDT |
0.4233 USDT |
0.4220 USDT |
| 2024-02-17 |
0.4029 USDT |
558,892.2594 FTM |
0.4072 USDT |
0.3873 USDT |
0.4100 USDT |
0.3971 USDT |
| 2024-02-16 |
0.4141 USDT |
520,271.1314 FTM |
0.4165 USDT |
0.3989 USDT |
0.4248 USDT |
0.4064 USDT |
| 2024-02-15 |
0.4128 USDT |
111,499.1932 FTM |
0.4137 USDT |
0.4040 USDT |
0.4195 USDT |
0.4174 USDT |
| 2024-02-14 |
0.4076 USDT |
66,884.5143 FTM |
0.3943 USDT |
0.3919 USDT |
0.4172 USDT |
0.4075 USDT |
| 2024-02-13 |
0.3909 USDT |
65,356.0203 FTM |
0.4021 USDT |
0.3818 USDT |
0.4037 USDT |
0.3940 USDT |
| 2024-02-12 |
0.3867 USDT |
46,947.7014 FTM |
0.3874 USDT |
0.3750 USDT |
0.4025 USDT |
0.3998 USDT |
| 2024-02-11 |
0.3952 USDT |
14,641.9839 FTM |
0.3989 USDT |
0.3884 USDT |
0.4005 USDT |
0.3900 USDT |
| 2024-02-10 |
0.3924 USDT |
19,825.8746 FTM |
0.3975 USDT |
0.3857 USDT |
0.4008 USDT |
0.3937 USDT |
| 2024-02-09 |
0.3906 USDT |
103,856.1756 FTM |
0.3757 USDT |
0.3752 USDT |
0.4041 USDT |
0.3985 USDT |
| 2024-02-08 |
0.3714 USDT |
55,774.3199 FTM |
0.3690 USDT |
0.3676 USDT |
0.3749 USDT |
0.3720 USDT |
| 2024-02-07 |
0.3545 USDT |
19,716.8851 FTM |
0.3565 USDT |
0.3498 USDT |
0.3645 USDT |
0.3622 USDT |
| 2024-02-06 |
0.3582 USDT |
44,411.7982 FTM |
0.3585 USDT |
0.3542 USDT |
0.3634 USDT |
0.3573 USDT |
| 2024-02-05 |
0.3571 USDT |
26,822.4099 FTM |
0.3489 USDT |
0.3440 USDT |
0.3637 USDT |
0.3556 USDT |
| 2024-02-04 |
0.3519 USDT |
55,974.1367 FTM |
0.3541 USDT |
0.3457 USDT |
0.3598 USDT |
0.3483 USDT |
| 2024-02-03 |
0.3610 USDT |
5,440.7449 FTM |
0.3622 USDT |
0.3555 USDT |
0.3652 USDT |
0.3582 USDT |
| 2024-02-02 |
0.3596 USDT |
40,396.6081 FTM |
0.3550 USDT |
0.3550 USDT |
0.3655 USDT |
0.3611 USDT |
| 2024-02-01 |
0.3488 USDT |
55,406.7930 FTM |
0.3539 USDT |
0.3445 USDT |
0.3539 USDT |
0.3498 USDT |
| 2024-01-31 |
0.3630 USDT |
138,130.4322 FTM |
0.3752 USDT |
0.3504 USDT |
0.3756 USDT |
0.3546 USDT |
| 2024-01-30 |
0.3823 USDT |
193,321.7374 FTM |
0.3828 USDT |
0.3773 USDT |
0.3933 USDT |
0.3889 USDT |