Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3851 USDT |
72,675.5121 FTM |
0.3739 USDT |
0.3733 USDT |
0.3937 USDT |
0.3865 USDT |
| 2024-01-28 |
0.3882 USDT |
228,442.7944 FTM |
0.3758 USDT |
0.3758 USDT |
0.3955 USDT |
0.3787 USDT |
| 2024-01-27 |
0.3667 USDT |
43,371.4603 FTM |
0.3632 USDT |
0.3615 USDT |
0.3757 USDT |
0.3747 USDT |
| 2024-01-26 |
0.3581 USDT |
164,053.1216 FTM |
0.3344 USDT |
0.3315 USDT |
0.3675 USDT |
0.3606 USDT |
| 2024-01-25 |
0.3392 USDT |
98,991.2589 FTM |
0.3417 USDT |
0.3286 USDT |
0.3429 USDT |
0.3327 USDT |
| 2024-01-24 |
0.3360 USDT |
146,152.2892 FTM |
0.3293 USDT |
0.3251 USDT |
0.3448 USDT |
0.3368 USDT |
| 2024-01-23 |
0.3208 USDT |
148,817.8963 FTM |
0.3396 USDT |
0.3094 USDT |
0.3449 USDT |
0.3231 USDT |
| 2024-01-22 |
0.3480 USDT |
118,005.8684 FTM |
0.3639 USDT |
0.3390 USDT |
0.3662 USDT |
0.3445 USDT |
| 2024-01-21 |
0.3724 USDT |
26,746.9670 FTM |
0.3697 USDT |
0.3664 USDT |
0.3768 USDT |
0.3696 USDT |
| 2024-01-20 |
0.3639 USDT |
104,736.3631 FTM |
0.3616 USDT |
0.3562 USDT |
0.3712 USDT |
0.3712 USDT |
| 2024-01-19 |
0.3594 USDT |
261,408.5194 FTM |
0.3707 USDT |
0.3461 USDT |
0.3707 USDT |
0.3596 USDT |
| 2024-01-18 |
0.3831 USDT |
63,855.7613 FTM |
0.3998 USDT |
0.3714 USDT |
0.4021 USDT |
0.3739 USDT |
| 2024-01-17 |
0.4072 USDT |
36,154.3054 FTM |
0.4173 USDT |
0.3986 USDT |
0.4196 USDT |
0.3993 USDT |
| 2024-01-16 |
0.4107 USDT |
33,426.4293 FTM |
0.3886 USDT |
0.3879 USDT |
0.4228 USDT |
0.4167 USDT |
| 2024-01-15 |
0.3876 USDT |
19,940.4861 FTM |
0.3841 USDT |
0.3812 USDT |
0.3993 USDT |
0.3944 USDT |
| 2024-01-14 |
0.3878 USDT |
38,955.2824 FTM |
0.3952 USDT |
0.3780 USDT |
0.4033 USDT |
0.3902 USDT |
| 2024-01-13 |
0.3888 USDT |
177,421.0761 FTM |
0.3934 USDT |
0.3785 USDT |
0.3981 USDT |
0.3981 USDT |
| 2024-01-12 |
0.4086 USDT |
54,682.9095 FTM |
0.4239 USDT |
0.3890 USDT |
0.4273 USDT |
0.3908 USDT |
| 2024-01-11 |
0.4390 USDT |
488,478.7343 FTM |
0.4262 USDT |
0.4154 USDT |
0.4486 USDT |
0.4244 USDT |
| 2024-01-10 |
0.3879 USDT |
324,399.2641 FTM |
0.3791 USDT |
0.3672 USDT |
0.4343 USDT |
0.4329 USDT |
| 2024-01-09 |
0.3915 USDT |
67,972.5984 FTM |
0.4017 USDT |
0.3682 USDT |
0.4038 USDT |
0.3694 USDT |
| 2024-01-08 |
0.3717 USDT |
161,309.7310 FTM |
0.3809 USDT |
0.3483 USDT |
0.4017 USDT |
0.4009 USDT |
| 2024-01-07 |
0.3970 USDT |
61,242.5462 FTM |
0.3993 USDT |
0.3880 USDT |
0.4087 USDT |
0.3951 USDT |
| 2024-01-06 |
0.3987 USDT |
79,049.5303 FTM |
0.4233 USDT |
0.3885 USDT |
0.4233 USDT |
0.3996 USDT |
| 2024-01-05 |
0.4237 USDT |
195,403.3893 FTM |
0.4506 USDT |
0.4036 USDT |
0.4520 USDT |
0.4169 USDT |
| 2024-01-04 |
0.4394 USDT |
41,337.3835 FTM |
0.4320 USDT |
0.4232 USDT |
0.4579 USDT |
0.4505 USDT |
| 2024-01-03 |
0.4402 USDT |
275,916.0569 FTM |
0.4879 USDT |
0.3933 USDT |
0.4979 USDT |
0.4339 USDT |
| 2024-01-02 |
0.4999 USDT |
39,883.9027 FTM |
0.5051 USDT |
0.4839 USDT |
0.5181 USDT |
0.4887 USDT |
| 2024-01-01 |
0.4959 USDT |
100,712.0405 FTM |
0.4769 USDT |
0.4652 USDT |
0.5088 USDT |
0.5032 USDT |
| 2023-12-31 |
0.4733 USDT |
35,917.0843 FTM |
0.4645 USDT |
0.4604 USDT |
0.4867 USDT |
0.4814 USDT |
| 2023-12-30 |
0.4686 USDT |
104,802.7486 FTM |
0.4752 USDT |
0.4584 USDT |
0.4795 USDT |
0.4689 USDT |
| 2023-12-29 |
0.4849 USDT |
171,501.3164 FTM |
0.4835 USDT |
0.4720 USDT |
0.5055 USDT |
0.4763 USDT |
| 2023-12-28 |
0.4950 USDT |
134,089.9551 FTM |
0.5062 USDT |
0.4725 USDT |
0.5192 USDT |
0.4856 USDT |
| 2023-12-27 |
0.5111 USDT |
116,683.0091 FTM |
0.5409 USDT |
0.4972 USDT |
0.5429 USDT |
0.5073 USDT |
| 2023-12-26 |
0.5328 USDT |
168,766.6101 FTM |
0.5564 USDT |
0.4874 USDT |
0.5649 USDT |
0.5167 USDT |
| 2023-12-25 |
0.5436 USDT |
269,032.3302 FTM |
0.5291 USDT |
0.5174 USDT |
0.5654 USDT |
0.5521 USDT |
| 2023-12-24 |
0.5218 USDT |
199,562.2393 FTM |
0.5164 USDT |
0.5000 USDT |
0.5482 USDT |
0.5396 USDT |
| 2023-12-23 |
0.5042 USDT |
520,416.6216 FTM |
0.4862 USDT |
0.4786 USDT |
0.5261 USDT |
0.5146 USDT |
| 2023-12-22 |
0.4935 USDT |
419,144.0944 FTM |
0.4904 USDT |
0.4707 USDT |
0.5176 USDT |
0.4864 USDT |
| 2023-12-21 |
0.4694 USDT |
721,571.2775 FTM |
0.4517 USDT |
0.4377 USDT |
0.4967 USDT |
0.4856 USDT |
| 2023-12-20 |
0.4288 USDT |
223,309.7150 FTM |
0.3994 USDT |
0.3918 USDT |
0.4544 USDT |
0.4444 USDT |
| 2023-12-19 |
0.4101 USDT |
136,101.1408 FTM |
0.4110 USDT |
0.3936 USDT |
0.4201 USDT |
0.3957 USDT |
| 2023-12-18 |
0.3930 USDT |
192,681.6032 FTM |
0.3943 USDT |
0.3750 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-12-17 |
0.4153 USDT |
110,000.0734 FTM |
0.4197 USDT |
0.4014 USDT |
0.4267 USDT |
0.4135 USDT |
| 2023-12-16 |
0.4225 USDT |
194,262.6437 FTM |
0.4217 USDT |
0.4096 USDT |
0.4423 USDT |
0.4207 USDT |
| 2023-12-15 |
0.4328 USDT |
365,745.9640 FTM |
0.4388 USDT |
0.4162 USDT |
0.4578 USDT |
0.4225 USDT |
| 2023-12-14 |
0.4177 USDT |
270,845.2796 FTM |
0.3932 USDT |
0.3915 USDT |
0.4334 USDT |
0.4248 USDT |
| 2023-12-13 |
0.3754 USDT |
330,610.5852 FTM |
0.3943 USDT |
0.3593 USDT |
0.3957 USDT |
0.3890 USDT |
| 2023-12-12 |
0.3892 USDT |
238,295.0861 FTM |
0.3638 USDT |
0.3638 USDT |
0.4092 USDT |
0.3904 USDT |
| 2023-12-11 |
0.3658 USDT |
432,005.0433 FTM |
0.4044 USDT |
0.3409 USDT |
0.4066 USDT |
0.3619 USDT |