Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4016 USDT |
146,952.9404 FTM |
0.3980 USDT |
0.3901 USDT |
0.4172 USDT |
0.4003 USDT |
| 2023-12-09 |
0.4100 USDT |
289,996.0298 FTM |
0.3688 USDT |
0.3688 USDT |
0.4280 USDT |
0.4093 USDT |
| 2023-12-08 |
0.3666 USDT |
691,755.8469 FTM |
0.3433 USDT |
0.3427 USDT |
0.3935 USDT |
0.3622 USDT |
| 2023-12-07 |
0.3372 USDT |
193,914.3984 FTM |
0.3355 USDT |
0.3245 USDT |
0.3480 USDT |
0.3398 USDT |
| 2023-12-06 |
0.3371 USDT |
364,050.2751 FTM |
0.3344 USDT |
0.3267 USDT |
0.3465 USDT |
0.3403 USDT |
| 2023-12-05 |
0.3273 USDT |
528,687.9365 FTM |
0.3275 USDT |
0.3140 USDT |
0.3367 USDT |
0.3367 USDT |
| 2023-12-04 |
0.3150 USDT |
592,893.4555 FTM |
0.3158 USDT |
0.2932 USDT |
0.3279 USDT |
0.3100 USDT |
| 2023-12-03 |
0.3177 USDT |
77,255.9455 FTM |
0.3235 USDT |
0.3132 USDT |
0.3260 USDT |
0.3137 USDT |
| 2023-12-02 |
0.3221 USDT |
162,511.2278 FTM |
0.3157 USDT |
0.3151 USDT |
0.3295 USDT |
0.3256 USDT |
| 2023-12-01 |
0.3130 USDT |
75,417.9010 FTM |
0.3013 USDT |
0.2996 USDT |
0.3184 USDT |
0.3155 USDT |
| 2023-11-30 |
0.3000 USDT |
47,350.8958 FTM |
0.2988 USDT |
0.2963 USDT |
0.3032 USDT |
0.3030 USDT |
| 2023-11-29 |
0.3125 USDT |
463,876.1348 FTM |
0.3172 USDT |
0.2991 USDT |
0.3208 USDT |
0.3014 USDT |
| 2023-11-28 |
0.2951 USDT |
33,393.6701 FTM |
0.2963 USDT |
0.2856 USDT |
0.3142 USDT |
0.3109 USDT |
| 2023-11-27 |
0.3004 USDT |
12,280.1536 FTM |
0.3098 USDT |
0.2910 USDT |
0.3107 USDT |
0.2933 USDT |
| 2023-11-26 |
0.3120 USDT |
27,723.5875 FTM |
0.3180 USDT |
0.3034 USDT |
0.3215 USDT |
0.3119 USDT |
| 2023-11-25 |
0.3162 USDT |
71,227.1514 FTM |
0.3023 USDT |
0.3023 USDT |
0.3225 USDT |
0.3166 USDT |
| 2023-11-24 |
0.3034 USDT |
62,001.9984 FTM |
0.2994 USDT |
0.2985 USDT |
0.3082 USDT |
0.3003 USDT |
| 2023-11-23 |
0.2986 USDT |
41,106.8286 FTM |
0.2973 USDT |
0.2955 USDT |
0.3061 USDT |
0.2983 USDT |
| 2023-11-22 |
0.2889 USDT |
166,913.0155 FTM |
0.2818 USDT |
0.2818 USDT |
0.3014 USDT |
0.2979 USDT |
| 2023-11-21 |
0.2921 USDT |
486,113.0858 FTM |
0.3119 USDT |
0.2865 USDT |
0.3159 USDT |
0.2916 USDT |
| 2023-11-20 |
0.3409 USDT |
112,233.1041 FTM |
0.3346 USDT |
0.3249 USDT |
0.3477 USDT |
0.3250 USDT |
| 2023-11-19 |
0.3294 USDT |
161,397.8422 FTM |
0.3235 USDT |
0.3174 USDT |
0.3369 USDT |
0.3354 USDT |
| 2023-11-18 |
0.3255 USDT |
346,076.7395 FTM |
0.3418 USDT |
0.3102 USDT |
0.3418 USDT |
0.3272 USDT |
| 2023-11-17 |
0.3340 USDT |
362,849.0795 FTM |
0.3504 USDT |
0.3254 USDT |
0.3635 USDT |
0.3359 USDT |
| 2023-11-16 |
0.3634 USDT |
592,903.2113 FTM |
0.3300 USDT |
0.3268 USDT |
0.3786 USDT |
0.3605 USDT |
| 2023-11-15 |
0.3245 USDT |
306,936.5435 FTM |
0.3103 USDT |
0.3089 USDT |
0.3341 USDT |
0.3246 USDT |
| 2023-11-14 |
0.3069 USDT |
660,268.0997 FTM |
0.3042 USDT |
0.2880 USDT |
0.3195 USDT |
0.3063 USDT |
| 2023-11-13 |
0.3149 USDT |
356,144.3556 FTM |
0.3315 USDT |
0.3035 USDT |
0.3344 USDT |
0.3071 USDT |
| 2023-11-12 |
0.3244 USDT |
739,485.1982 FTM |
0.3125 USDT |
0.2979 USDT |
0.3398 USDT |
0.3377 USDT |
| 2023-11-11 |
0.3052 USDT |
572,631.7909 FTM |
0.2932 USDT |
0.2908 USDT |
0.3218 USDT |
0.3134 USDT |
| 2023-11-10 |
0.2740 USDT |
317,794.3352 FTM |
0.2596 USDT |
0.2583 USDT |
0.2974 USDT |
0.2918 USDT |
| 2023-11-09 |
0.2690 USDT |
370,372.3592 FTM |
0.2709 USDT |
0.2341 USDT |
0.2870 USDT |
0.2524 USDT |
| 2023-11-08 |
0.2734 USDT |
141,321.5083 FTM |
0.2669 USDT |
0.2624 USDT |
0.2822 USDT |
0.2726 USDT |
| 2023-11-07 |
0.2660 USDT |
47,383.8479 FTM |
0.2736 USDT |
0.2560 USDT |
0.2736 USDT |
0.2693 USDT |
| 2023-11-06 |
0.2657 USDT |
62,765.3212 FTM |
0.2635 USDT |
0.2627 USDT |
0.2742 USDT |
0.2720 USDT |
| 2023-11-05 |
0.2672 USDT |
135,967.9061 FTM |
0.2516 USDT |
0.2502 USDT |
0.2757 USDT |
0.2677 USDT |
| 2023-11-04 |
0.2480 USDT |
40,466.7819 FTM |
0.2449 USDT |
0.2436 USDT |
0.2523 USDT |
0.2469 USDT |
| 2023-11-03 |
0.2402 USDT |
52,243.9183 FTM |
0.2363 USDT |
0.2345 USDT |
0.2439 USDT |
0.2432 USDT |
| 2023-11-02 |
0.2510 USDT |
368,180.4498 FTM |
0.2579 USDT |
0.2372 USDT |
0.2605 USDT |
0.2425 USDT |
| 2023-11-01 |
0.2435 USDT |
273,709.6760 FTM |
0.2404 USDT |
0.2308 USDT |
0.2563 USDT |
0.2538 USDT |
| 2023-10-31 |
0.2432 USDT |
158,109.6608 FTM |
0.2440 USDT |
0.2345 USDT |
0.2533 USDT |
0.2428 USDT |
| 2023-10-30 |
0.2441 USDT |
97,206.3098 FTM |
0.2496 USDT |
0.2375 USDT |
0.2496 USDT |
0.2430 USDT |
| 2023-10-29 |
0.2395 USDT |
83,627.2876 FTM |
0.2352 USDT |
0.2300 USDT |
0.2458 USDT |
0.2437 USDT |
| 2023-10-28 |
0.2317 USDT |
99,801.5901 FTM |
0.2278 USDT |
0.2278 USDT |
0.2381 USDT |
0.2343 USDT |
| 2023-10-27 |
0.2277 USDT |
73,059.1606 FTM |
0.2239 USDT |
0.2185 USDT |
0.2325 USDT |
0.2229 USDT |
| 2023-10-26 |
0.2248 USDT |
208,527.0869 FTM |
0.2274 USDT |
0.2166 USDT |
0.2412 USDT |
0.2244 USDT |
| 2023-10-25 |
0.2282 USDT |
63,294.2966 FTM |
0.2247 USDT |
0.2214 USDT |
0.2360 USDT |
0.2272 USDT |
| 2023-10-24 |
0.2280 USDT |
246,224.2682 FTM |
0.2305 USDT |
0.2192 USDT |
0.2400 USDT |
0.2236 USDT |
| 2023-10-23 |
0.2211 USDT |
345,912.8445 FTM |
0.2082 USDT |
0.2076 USDT |
0.2290 USDT |
0.2212 USDT |
| 2023-10-22 |
0.2010 USDT |
124,050.1725 FTM |
0.1992 USDT |
0.1962 USDT |
0.2056 USDT |
0.2044 USDT |