Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2641 |
1,356,470.4369 |
0.2678 |
0.2578 |
0.2760 |
0.2723 |
| 2023-07-09 |
0.2747 |
541,668.4808 |
0.2762 |
0.2702 |
0.2802 |
0.2711 |
| 2023-07-08 |
0.2726 |
1,146,330.7433 |
0.2682 |
0.2657 |
0.2789 |
0.2706 |
| 2023-07-07 |
0.2691 |
1,656,102.6078 |
0.2687 |
0.2607 |
0.2731 |
0.2666 |
| 2023-07-06 |
0.2940 |
582,571.1699 |
0.2993 |
0.2827 |
0.3077 |
0.2853 |
| 2023-07-05 |
0.3054 |
339,268.6478 |
0.3157 |
0.2949 |
0.3189 |
0.2983 |
| 2023-07-04 |
0.3189 |
176,366.8382 |
0.3206 |
0.3124 |
0.3235 |
0.3146 |
| 2023-07-03 |
0.3184 |
152,723.1452 |
0.3136 |
0.3125 |
0.3227 |
0.3196 |
| 2023-07-02 |
0.3055 |
144,754.0736 |
0.3116 |
0.2995 |
0.3117 |
0.3039 |
| 2023-07-01 |
0.3051 |
273,178.6175 |
0.3046 |
0.2980 |
0.3091 |
0.3078 |
| 2023-06-30 |
0.3028 |
748,041.1813 |
0.2998 |
0.2784 |
0.3177 |
0.3008 |
| 2023-06-29 |
0.2966 |
363,867.5777 |
0.2957 |
0.2888 |
0.3079 |
0.2976 |
| 2023-06-28 |
0.3008 |
264,809.5745 |
0.3134 |
0.2850 |
0.3136 |
0.2943 |
| 2023-06-27 |
0.3096 |
250,055.4152 |
0.3055 |
0.3011 |
0.3171 |
0.3128 |
| 2023-06-26 |
0.3153 |
532,450.3665 |
0.3135 |
0.3039 |
0.3260 |
0.3059 |
| 2023-06-25 |
0.3223 |
528,082.0365 |
0.3129 |
0.3109 |
0.3304 |
0.3128 |
| 2023-06-24 |
0.3152 |
524,965.2754 |
0.3117 |
0.3005 |
0.3251 |
0.3123 |
| 2023-06-23 |
0.3034 |
607,438.5918 |
0.2901 |
0.2838 |
0.3168 |
0.3140 |
| 2023-06-22 |
0.3007 |
434,349.3571 |
0.3001 |
0.2900 |
0.3130 |
0.2916 |
| 2023-06-21 |
0.2947 |
954,177.2515 |
0.2764 |
0.2748 |
0.3063 |
0.2997 |
| 2023-06-20 |
0.2634 |
235,744.6252 |
0.2635 |
0.2541 |
0.2762 |
0.2730 |
| 2023-06-19 |
0.2647 |
162,489.0803 |
0.2631 |
0.2591 |
0.2703 |
0.2641 |
| 2023-06-18 |
0.2676 |
140,217.5176 |
0.2739 |
0.2576 |
0.2750 |
0.2615 |
| 2023-06-17 |
0.2751 |
84,445.1623 |
0.2679 |
0.2664 |
0.2808 |
0.2750 |
| 2023-06-16 |
0.2613 |
165,390.0662 |
0.2591 |
0.2498 |
0.2716 |
0.2686 |
| 2023-06-15 |
0.2546 |
430,543.3424 |
0.2544 |
0.2458 |
0.2630 |
0.2591 |
| 2023-06-14 |
0.2593 |
491,362.5452 |
0.2606 |
0.2455 |
0.2704 |
0.2492 |
| 2023-06-13 |
0.2573 |
953,182.5786 |
0.2453 |
0.2441 |
0.2727 |
0.2582 |
| 2023-06-12 |
0.2407 |
241,329.7143 |
0.2403 |
0.2322 |
0.2476 |
0.2440 |
| 2023-06-11 |
0.2409 |
424,807.8038 |
0.2398 |
0.2350 |
0.2481 |
0.2422 |
| 2023-06-10 |
0.2403 |
1,374,527.3855 |
0.2974 |
0.2143 |
0.2974 |
0.2419 |
| 2023-06-09 |
0.2891 |
512,064.4641 |
0.2959 |
0.2838 |
0.2977 |
0.2871 |
| 2023-06-08 |
0.2949 |
385,357.9481 |
0.2921 |
0.2862 |
0.3010 |
0.2979 |
| 2023-06-07 |
0.2959 |
411,768.8885 |
0.3048 |
0.2882 |
0.3065 |
0.2911 |
| 2023-06-06 |
0.2962 |
486,075.5580 |
0.2911 |
0.2862 |
0.3096 |
0.3053 |
| 2023-06-05 |
0.3098 |
1,450,732.6696 |
0.3145 |
0.2793 |
0.3310 |
0.2905 |
| 2023-06-04 |
0.3235 |
196,646.7072 |
0.3203 |
0.3177 |
0.3271 |
0.3266 |
| 2023-06-03 |
0.3211 |
202,639.8236 |
0.3230 |
0.3171 |
0.3270 |
0.3201 |
| 2023-06-02 |
0.3198 |
197,512.7992 |
0.3115 |
0.3075 |
0.3257 |
0.3234 |
| 2023-06-01 |
0.3132 |
173,326.8140 |
0.3126 |
0.3066 |
0.3175 |
0.3117 |
| 2023-05-31 |
0.3162 |
720,196.4772 |
0.3283 |
0.3080 |
0.3310 |
0.3092 |
| 2023-05-30 |
0.3292 |
200,681.6654 |
0.3333 |
0.3232 |
0.3351 |
0.3282 |
| 2023-05-29 |
0.3410 |
482,558.2595 |
0.3485 |
0.3311 |
0.3513 |
0.3346 |
| 2023-05-28 |
0.3405 |
315,543.0822 |
0.3309 |
0.3295 |
0.3529 |
0.3488 |
| 2023-05-27 |
0.3294 |
119,051.6057 |
0.3283 |
0.3259 |
0.3320 |
0.3299 |
| 2023-05-26 |
0.3307 |
224,115.9153 |
0.3314 |
0.3275 |
0.3354 |
0.3303 |
| 2023-05-25 |
0.3295 |
392,116.9147 |
0.3298 |
0.3184 |
0.3364 |
0.3315 |
| 2023-05-24 |
0.3362 |
661,543.3521 |
0.3642 |
0.3240 |
0.3642 |
0.3310 |
| 2023-05-23 |
0.3673 |
157,123.0453 |
0.3609 |
0.3577 |
0.3734 |
0.3642 |
| 2023-05-22 |
0.3614 |
48,965.5078 |
0.3611 |
0.3540 |
0.3642 |
0.3614 |