Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7491 |
484,229.6771 |
0.7570 |
0.7248 |
0.7685 |
0.7440 |
| 2024-10-15 |
0.7532 |
1,181,047.0913 |
0.7345 |
0.7238 |
0.7969 |
0.7740 |
| 2024-10-14 |
0.7081 |
587,212.5931 |
0.6658 |
0.6597 |
0.7445 |
0.7249 |
| 2024-10-13 |
0.6807 |
551,947.8812 |
0.7034 |
0.6546 |
0.7122 |
0.6616 |
| 2024-10-12 |
0.6886 |
700,200.6554 |
0.6802 |
0.6660 |
0.7080 |
0.7047 |
| 2024-10-11 |
0.6512 |
1,384,842.7986 |
0.6327 |
0.6272 |
0.6828 |
0.6777 |
| 2024-10-10 |
0.6788 |
305,255.8796 |
0.6628 |
0.6558 |
0.7035 |
0.6849 |
| 2024-10-09 |
0.6892 |
1,010,986.1572 |
0.6803 |
0.6645 |
0.7128 |
0.6681 |
| 2024-10-08 |
0.6797 |
424,268.4921 |
0.6631 |
0.6631 |
0.6990 |
0.6702 |
| 2024-10-07 |
0.6695 |
598,665.3640 |
0.6563 |
0.6426 |
0.6950 |
0.6848 |
| 2024-10-06 |
0.6314 |
804,991.5745 |
0.6088 |
0.6057 |
0.6558 |
0.6411 |
| 2024-10-05 |
0.6187 |
611,879.1880 |
0.6359 |
0.5987 |
0.6431 |
0.6014 |
| 2024-10-04 |
0.6166 |
574,108.1437 |
0.6070 |
0.6003 |
0.6314 |
0.6176 |
| 2024-10-03 |
0.6257 |
1,089,906.0247 |
0.6485 |
0.5889 |
0.6644 |
0.6031 |
| 2024-10-02 |
0.6963 |
1,125,398.1578 |
0.6703 |
0.6416 |
0.7358 |
0.6589 |
| 2024-10-01 |
0.7099 |
1,283,095.8815 |
0.6945 |
0.6564 |
0.7631 |
0.6829 |
| 2024-09-30 |
0.6837 |
579,580.7566 |
0.6776 |
0.6591 |
0.7143 |
0.7131 |
| 2024-09-29 |
0.6908 |
600,062.8691 |
0.6747 |
0.6540 |
0.7310 |
0.7145 |
| 2024-09-28 |
0.6816 |
558,655.3869 |
0.7002 |
0.6643 |
0.7073 |
0.6706 |
| 2024-09-27 |
0.6970 |
700,021.4928 |
0.6907 |
0.6716 |
0.7199 |
0.6989 |
| 2024-09-26 |
0.7033 |
1,270,411.8676 |
0.6541 |
0.6415 |
0.7379 |
0.6902 |
| 2024-09-25 |
0.6822 |
927,993.2279 |
0.6672 |
0.6519 |
0.7175 |
0.6519 |
| 2024-09-24 |
0.6413 |
814,215.9293 |
0.6374 |
0.6152 |
0.6613 |
0.6556 |
| 2024-09-23 |
0.6562 |
1,098,939.5485 |
0.6548 |
0.6312 |
0.6831 |
0.6370 |
| 2024-09-22 |
0.6575 |
944,108.2064 |
0.7136 |
0.6325 |
0.7146 |
0.6425 |
| 2024-09-21 |
0.6417 |
874,243.5881 |
0.6413 |
0.6195 |
0.6729 |
0.6703 |
| 2024-09-20 |
0.6452 |
998,520.6030 |
0.6312 |
0.6236 |
0.6733 |
0.6423 |
| 2024-09-19 |
0.6521 |
1,157,367.0013 |
0.6519 |
0.6288 |
0.6818 |
0.6309 |
| 2024-09-18 |
0.5939 |
1,461,762.3747 |
0.5754 |
0.5585 |
0.6557 |
0.6374 |
| 2024-09-17 |
0.5573 |
805,350.6111 |
0.5194 |
0.5117 |
0.5852 |
0.5790 |
| 2024-09-16 |
0.5102 |
993,484.4178 |
0.5044 |
0.4816 |
0.5303 |
0.5141 |
| 2024-09-15 |
0.5030 |
939,654.3804 |
0.4731 |
0.4730 |
0.5260 |
0.5123 |
| 2024-09-14 |
0.4774 |
246,596.9710 |
0.4979 |
0.4678 |
0.4979 |
0.4719 |
| 2024-09-13 |
0.4896 |
308,549.1446 |
0.4964 |
0.4737 |
0.5065 |
0.4997 |
| 2024-09-12 |
0.4869 |
481,892.9510 |
0.4778 |
0.4746 |
0.4950 |
0.4882 |
| 2024-09-11 |
0.4885 |
537,231.6741 |
0.5017 |
0.4763 |
0.5022 |
0.4846 |
| 2024-09-10 |
0.4867 |
558,039.6638 |
0.4847 |
0.4769 |
0.4977 |
0.4961 |
| 2024-09-09 |
0.4459 |
827,551.1627 |
0.4131 |
0.4131 |
0.4756 |
0.4756 |
| 2024-09-08 |
0.4026 |
826,574.3225 |
0.3861 |
0.3837 |
0.4146 |
0.4073 |
| 2024-09-07 |
0.3836 |
425,831.2918 |
0.3713 |
0.3681 |
0.3939 |
0.3918 |
| 2024-09-06 |
0.3847 |
360,337.3147 |
0.3810 |
0.3744 |
0.3991 |
0.3747 |
| 2024-09-05 |
0.3892 |
341,859.4057 |
0.3975 |
0.3792 |
0.4006 |
0.3796 |
| 2024-09-04 |
0.3890 |
643,946.1245 |
0.3892 |
0.3671 |
0.4140 |
0.4003 |
| 2024-09-03 |
0.4084 |
882,940.0120 |
0.4288 |
0.3963 |
0.4377 |
0.3985 |
| 2024-09-02 |
0.4131 |
461,360.3496 |
0.4044 |
0.3659 |
0.4291 |
0.4210 |
| 2024-09-01 |
0.4128 |
326,148.7530 |
0.4240 |
0.4000 |
0.4260 |
0.4232 |
| 2024-08-31 |
0.4261 |
282,713.9383 |
0.4278 |
0.4209 |
0.4338 |
0.4220 |
| 2024-08-30 |
0.4233 |
328,113.4039 |
0.4222 |
0.4055 |
0.4389 |
0.4300 |
| 2024-08-29 |
0.4304 |
1,147,899.2037 |
0.4197 |
0.4119 |
0.4528 |
0.4213 |
| 2024-08-28 |
0.4330 |
841,132.4646 |
0.4431 |
0.4040 |
0.4571 |
0.4255 |