Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.1391 |
1,128,374.1611 |
2.3430 |
2.0434 |
2.3430 |
2.0953 |
| 2021-10-11 |
2.1779 |
1,541,689.8188 |
2.0245 |
1.9745 |
2.3658 |
2.3239 |
| 2021-10-10 |
2.1537 |
1,041,800.4949 |
2.1629 |
2.0456 |
2.2611 |
2.0556 |
| 2021-10-09 |
2.1995 |
1,193,807.0528 |
2.3064 |
2.1190 |
2.3358 |
2.1849 |
| 2021-10-08 |
2.2358 |
2,388,937.7349 |
2.0222 |
1.9556 |
2.4489 |
2.4108 |
| 2021-10-07 |
1.8344 |
2,865,680.1843 |
1.6094 |
1.5675 |
2.4480 |
2.0154 |
| 2021-10-06 |
1.4717 |
829,029.0465 |
1.4125 |
1.2935 |
1.6198 |
1.6035 |
| 2021-10-05 |
1.4047 |
121,017.2994 |
1.3981 |
1.3678 |
1.4539 |
1.4037 |
| 2021-10-04 |
1.4028 |
77,344.1806 |
1.3900 |
1.3740 |
1.4492 |
1.3907 |