Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0351 USD |
622,348.1012 GALA |
0.0349 USD |
0.0338 USD |
0.0367 USD |
0.0358 USD |
| 2024-12-21 |
0.0388 USD |
4,032,472.6670 GALA |
0.0378 USD |
0.0347 USD |
0.0407 USD |
0.0347 USD |
| 2024-12-20 |
0.0330 USD |
6,181,629.5616 GALA |
0.0350 USD |
0.0296 USD |
0.0371 USD |
0.0361 USD |
| 2024-12-19 |
0.0380 USD |
2,444,638.3006 GALA |
0.0395 USD |
0.0341 USD |
0.0405 USD |
0.0352 USD |
| 2024-12-18 |
0.0420 USD |
2,513,230.0939 GALA |
0.0447 USD |
0.0390 USD |
0.0449 USD |
0.0404 USD |
| 2024-12-17 |
0.0460 USD |
3,451,694.1995 GALA |
0.0475 USD |
0.0446 USD |
0.0475 USD |
0.0452 USD |
| 2024-12-16 |
0.0488 USD |
1,264,488.8054 GALA |
0.0509 USD |
0.0476 USD |
0.0520 USD |
0.0488 USD |
| 2024-12-15 |
0.0502 USD |
1,138,181.0322 GALA |
0.0489 USD |
0.0482 USD |
0.0517 USD |
0.0504 USD |
| 2024-12-14 |
0.0500 USD |
239,246.2389 GALA |
0.0516 USD |
0.0483 USD |
0.0520 USD |
0.0490 USD |
| 2024-12-13 |
0.0514 USD |
778,741.9744 GALA |
0.0511 USD |
0.0496 USD |
0.0527 USD |
0.0513 USD |
| 2024-12-12 |
0.0510 USD |
1,023,366.8214 GALA |
0.0513 USD |
0.0503 USD |
0.0546 USD |
0.0508 USD |
| 2024-12-11 |
0.0488 USD |
1,910,844.8603 GALA |
0.0458 USD |
0.0439 USD |
0.0528 USD |
0.0510 USD |
| 2024-12-10 |
0.0457 USD |
6,126,998.2762 GALA |
0.0472 USD |
0.0420 USD |
0.0489 USD |
0.0434 USD |
| 2024-12-09 |
0.0560 USD |
1,905,690.3867 GALA |
0.0603 USD |
0.0538 USD |
0.0603 USD |
0.0547 USD |
| 2024-12-08 |
0.0608 USD |
4,085,116.4531 GALA |
0.0602 USD |
0.0590 USD |
0.0637 USD |
0.0603 USD |
| 2024-12-07 |
0.0595 USD |
2,988,084.8933 GALA |
0.0597 USD |
0.0584 USD |
0.0618 USD |
0.0618 USD |
| 2024-12-06 |
0.0587 USD |
3,767,642.5950 GALA |
0.0608 USD |
0.0568 USD |
0.0610 USD |
0.0592 USD |
| 2024-12-05 |
0.0593 USD |
6,354,270.4647 GALA |
0.0604 USD |
0.0559 USD |
0.0625 USD |
0.0608 USD |
| 2024-12-04 |
0.0596 USD |
12,292,644.7341 GALA |
0.0515 USD |
0.0506 USD |
0.0666 USD |
0.0597 USD |
| 2024-12-03 |
0.0502 USD |
7,238,116.8555 GALA |
0.0465 USD |
0.0464 USD |
0.0541 USD |
0.0507 USD |
| 2024-12-02 |
0.0431 USD |
7,903,774.0369 GALA |
0.0442 USD |
0.0411 USD |
0.0470 USD |
0.0433 USD |
| 2024-12-01 |
0.0439 USD |
2,960,907.8998 GALA |
0.0446 USD |
0.0426 USD |
0.0454 USD |
0.0437 USD |
| 2024-11-30 |
0.0416 USD |
5,654,918.4413 GALA |
0.0395 USD |
0.0389 USD |
0.0428 USD |
0.0426 USD |
| 2024-11-29 |
0.0393 USD |
2,442,745.2474 GALA |
0.0397 USD |
0.0385 USD |
0.0404 USD |
0.0395 USD |
| 2024-11-28 |
0.0374 USD |
2,523,013.9777 GALA |
0.0370 USD |
0.0358 USD |
0.0397 USD |
0.0391 USD |
| 2024-11-27 |
0.0366 USD |
3,696,539.9921 GALA |
0.0362 USD |
0.0355 USD |
0.0381 USD |
0.0373 USD |
| 2024-11-26 |
0.0340 USD |
6,820,687.1335 GALA |
0.0364 USD |
0.0327 USD |
0.0379 USD |
0.0346 USD |
| 2024-11-25 |
0.0385 USD |
2,220,884.7473 GALA |
0.0391 USD |
0.0362 USD |
0.0406 USD |
0.0370 USD |
| 2024-11-24 |
0.0379 USD |
7,486,757.4897 GALA |
0.0349 USD |
0.0342 USD |
0.0410 USD |
0.0391 USD |
| 2024-11-23 |
0.0319 USD |
6,892,395.4268 GALA |
0.0296 USD |
0.0293 USD |
0.0354 USD |
0.0345 USD |
| 2024-11-22 |
0.0288 USD |
3,306,091.5572 GALA |
0.0291 USD |
0.0277 USD |
0.0295 USD |
0.0290 USD |
| 2024-11-21 |
0.0287 USD |
6,391,922.0602 GALA |
0.0278 USD |
0.0268 USD |
0.0299 USD |
0.0291 USD |
| 2024-11-20 |
0.0293 USD |
1,626,503.8730 GALA |
0.0289 USD |
0.0281 USD |
0.0300 USD |
0.0287 USD |
| 2024-11-19 |
0.0298 USD |
1,793,443.9914 GALA |
0.0311 USD |
0.0296 USD |
0.0315 USD |
0.0298 USD |
| 2024-11-18 |
0.0317 USD |
5,212,678.1147 GALA |
0.0284 USD |
0.0283 USD |
0.0323 USD |
0.0316 USD |
| 2024-11-17 |
0.0294 USD |
1,606,337.8987 GALA |
0.0305 USD |
0.0273 USD |
0.0308 USD |
0.0273 USD |
| 2024-11-16 |
0.0273 USD |
4,842,780.2092 GALA |
0.0263 USD |
0.0262 USD |
0.0296 USD |
0.0285 USD |
| 2024-11-15 |
0.0253 USD |
1,619,570.6248 GALA |
0.0246 USD |
0.0240 USD |
0.0262 USD |
0.0252 USD |
| 2024-11-14 |
0.0261 USD |
2,543,399.4124 GALA |
0.0268 USD |
0.0250 USD |
0.0275 USD |
0.0256 USD |
| 2024-11-13 |
0.0266 USD |
5,580,291.4077 GALA |
0.0273 USD |
0.0245 USD |
0.0287 USD |
0.0261 USD |
| 2024-11-12 |
0.0279 USD |
6,368,750.3633 GALA |
0.0274 USD |
0.0257 USD |
0.0316 USD |
0.0274 USD |
| 2024-11-11 |
0.0259 USD |
2,067,618.7832 GALA |
0.0252 USD |
0.0248 USD |
0.0271 USD |
0.0270 USD |
| 2024-11-10 |
0.0244 USD |
1,184,825.7771 GALA |
0.0233 USD |
0.0229 USD |
0.0258 USD |
0.0256 USD |
| 2024-11-09 |
0.0225 USD |
405,418.5530 GALA |
0.0220 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2024-11-08 |
0.0216 USD |
1,657,603.0964 GALA |
0.0219 USD |
0.0211 USD |
0.0220 USD |
0.0217 USD |
| 2024-11-07 |
0.0216 USD |
561,972.6447 GALA |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0217 USD |
| 2024-11-06 |
0.0204 USD |
950,713.7007 GALA |
0.0191 USD |
0.0191 USD |
0.0207 USD |
0.0204 USD |
| 2024-11-05 |
0.0189 USD |
1,622,533.9668 GALA |
0.0176 USD |
0.0176 USD |
0.0193 USD |
0.0191 USD |
| 2024-11-04 |
0.0179 USD |
587,328.5175 GALA |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0176 USD |
| 2024-11-03 |
0.0180 USD |
1,195,952.9819 GALA |
0.0190 USD |
0.0172 USD |
0.0191 USD |
0.0180 USD |