Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0288 USD |
92,761.3007 GALA |
0.0291 USD |
0.0283 USD |
0.0291 USD |
0.0286 USD |
| 2024-11-21 |
0.0287 USD |
6,391,922.0602 GALA |
0.0278 USD |
0.0268 USD |
0.0299 USD |
0.0291 USD |
| 2024-11-20 |
0.0293 USD |
1,626,503.8730 GALA |
0.0289 USD |
0.0281 USD |
0.0300 USD |
0.0287 USD |
| 2024-11-19 |
0.0298 USD |
1,793,443.9914 GALA |
0.0311 USD |
0.0296 USD |
0.0315 USD |
0.0298 USD |
| 2024-11-18 |
0.0317 USD |
5,212,678.1147 GALA |
0.0284 USD |
0.0283 USD |
0.0323 USD |
0.0316 USD |
| 2024-11-17 |
0.0294 USD |
1,606,337.8987 GALA |
0.0305 USD |
0.0273 USD |
0.0308 USD |
0.0273 USD |
| 2024-11-16 |
0.0273 USD |
4,842,780.2092 GALA |
0.0263 USD |
0.0262 USD |
0.0296 USD |
0.0285 USD |
| 2024-11-15 |
0.0253 USD |
1,619,570.6248 GALA |
0.0246 USD |
0.0240 USD |
0.0262 USD |
0.0252 USD |
| 2024-11-14 |
0.0261 USD |
2,543,399.4124 GALA |
0.0268 USD |
0.0250 USD |
0.0275 USD |
0.0256 USD |
| 2024-11-13 |
0.0266 USD |
5,580,291.4077 GALA |
0.0273 USD |
0.0245 USD |
0.0287 USD |
0.0261 USD |
| 2024-11-12 |
0.0279 USD |
6,368,750.3633 GALA |
0.0274 USD |
0.0257 USD |
0.0316 USD |
0.0274 USD |
| 2024-11-11 |
0.0259 USD |
2,067,618.7832 GALA |
0.0252 USD |
0.0248 USD |
0.0271 USD |
0.0270 USD |
| 2024-11-10 |
0.0244 USD |
1,184,825.7771 GALA |
0.0233 USD |
0.0229 USD |
0.0258 USD |
0.0256 USD |
| 2024-11-09 |
0.0225 USD |
405,418.5530 GALA |
0.0220 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2024-11-08 |
0.0216 USD |
1,657,603.0964 GALA |
0.0219 USD |
0.0211 USD |
0.0220 USD |
0.0217 USD |
| 2024-11-07 |
0.0216 USD |
561,972.6447 GALA |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0217 USD |
| 2024-11-06 |
0.0204 USD |
950,713.7007 GALA |
0.0191 USD |
0.0191 USD |
0.0207 USD |
0.0204 USD |
| 2024-11-05 |
0.0189 USD |
1,622,533.9668 GALA |
0.0176 USD |
0.0176 USD |
0.0193 USD |
0.0191 USD |
| 2024-11-04 |
0.0179 USD |
587,328.5175 GALA |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0176 USD |
| 2024-11-03 |
0.0180 USD |
1,195,952.9819 GALA |
0.0190 USD |
0.0172 USD |
0.0191 USD |
0.0180 USD |
| 2024-11-02 |
0.0191 USD |
472,190.8570 GALA |
0.0193 USD |
0.0187 USD |
0.0195 USD |
0.0189 USD |
| 2024-11-01 |
0.0197 USD |
1,257,091.3234 GALA |
0.0197 USD |
0.0191 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-31 |
0.0196 USD |
1,608,604.4155 GALA |
0.0207 USD |
0.0194 USD |
0.0209 USD |
0.0195 USD |
| 2024-10-30 |
0.0207 USD |
1,426,369.2206 GALA |
0.0213 USD |
0.0204 USD |
0.0213 USD |
0.0208 USD |
| 2024-10-29 |
0.0208 USD |
1,268,056.2132 GALA |
0.0203 USD |
0.0203 USD |
0.0215 USD |
0.0209 USD |
| 2024-10-28 |
0.0198 USD |
1,326,983.6051 GALA |
0.0207 USD |
0.0196 USD |
0.0208 USD |
0.0199 USD |
| 2024-10-27 |
0.0204 USD |
416,192.5959 GALA |
0.0203 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-26 |
0.0203 USD |
502,053.8847 GALA |
0.0200 USD |
0.0197 USD |
0.0207 USD |
0.0204 USD |
| 2024-10-25 |
0.0222 USD |
664,432.4911 GALA |
0.0232 USD |
0.0207 USD |
0.0233 USD |
0.0210 USD |
| 2024-10-24 |
0.0227 USD |
650,247.8922 GALA |
0.0225 USD |
0.0220 USD |
0.0233 USD |
0.0231 USD |
| 2024-10-23 |
0.0233 USD |
2,212,167.2588 GALA |
0.0243 USD |
0.0219 USD |
0.0245 USD |
0.0221 USD |
| 2024-10-22 |
0.0232 USD |
1,090,408.9269 GALA |
0.0237 USD |
0.0223 USD |
0.0242 USD |
0.0230 USD |
| 2024-10-21 |
0.0240 USD |
1,085,329.5839 GALA |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2024-10-20 |
0.0240 USD |
2,573,942.5895 GALA |
0.0233 USD |
0.0226 USD |
0.0248 USD |
0.0242 USD |
| 2024-10-19 |
0.0230 USD |
1,121,518.9468 GALA |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0231 USD |
| 2024-10-18 |
0.0218 USD |
804,562.6335 GALA |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0224 USD |
| 2024-10-17 |
0.0216 USD |
248,956.6855 GALA |
0.0224 USD |
0.0210 USD |
0.0226 USD |
0.0212 USD |
| 2024-10-16 |
0.0228 USD |
1,542,797.0108 GALA |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0226 USD |
| 2024-10-15 |
0.0231 USD |
1,916,249.8994 GALA |
0.0234 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2024-10-14 |
0.0225 USD |
936,755.6588 GALA |
0.0219 USD |
0.0216 USD |
0.0230 USD |
0.0229 USD |
| 2024-10-13 |
0.0213 USD |
505,287.0557 GALA |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
| 2024-10-12 |
0.0218 USD |
1,110,464.2867 GALA |
0.0209 USD |
0.0208 USD |
0.0221 USD |
0.0220 USD |
| 2024-10-11 |
0.0206 USD |
2,050,373.3731 GALA |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0209 USD |
| 2024-10-10 |
0.0200 USD |
547,517.0786 GALA |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2024-10-09 |
0.0204 USD |
3,655,377.6264 GALA |
0.0205 USD |
0.0199 USD |
0.0211 USD |
0.0205 USD |
| 2024-10-08 |
0.0209 USD |
1,515,672.9516 GALA |
0.0212 USD |
0.0205 USD |
0.0217 USD |
0.0206 USD |
| 2024-10-07 |
0.0217 USD |
2,388,276.3782 GALA |
0.0208 USD |
0.0208 USD |
0.0223 USD |
0.0219 USD |
| 2024-10-06 |
0.0199 USD |
749,911.2502 GALA |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0208 USD |
| 2024-10-05 |
0.0196 USD |
1,815,547.3297 GALA |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0194 USD |
| 2024-10-04 |
0.0196 USD |
4,415,038.0369 GALA |
0.0192 USD |
0.0191 USD |
0.0200 USD |
0.0198 USD |