Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
123...2021
Date Price Volume Open Low High Close
2024-12-22 0.0356 USD 1,405,084.4594 GALA 0.0349 USD 0.0338 USD 0.0367 USD 0.0352 USD
2024-12-21 0.0388 USD 4,032,472.6670 GALA 0.0378 USD 0.0347 USD 0.0407 USD 0.0347 USD
2024-12-20 0.0330 USD 6,181,629.5616 GALA 0.0350 USD 0.0296 USD 0.0371 USD 0.0361 USD
2024-12-19 0.0380 USD 2,444,638.3006 GALA 0.0395 USD 0.0341 USD 0.0405 USD 0.0352 USD
2024-12-18 0.0420 USD 2,513,230.0939 GALA 0.0447 USD 0.0390 USD 0.0449 USD 0.0404 USD
2024-12-17 0.0460 USD 3,451,694.1995 GALA 0.0475 USD 0.0446 USD 0.0475 USD 0.0452 USD
2024-12-16 0.0488 USD 1,264,488.8054 GALA 0.0509 USD 0.0476 USD 0.0520 USD 0.0488 USD
2024-12-15 0.0502 USD 1,138,181.0322 GALA 0.0489 USD 0.0482 USD 0.0517 USD 0.0504 USD
2024-12-14 0.0500 USD 239,246.2389 GALA 0.0516 USD 0.0483 USD 0.0520 USD 0.0490 USD
2024-12-13 0.0514 USD 778,741.9744 GALA 0.0511 USD 0.0496 USD 0.0527 USD 0.0513 USD
2024-12-12 0.0510 USD 1,023,366.8214 GALA 0.0513 USD 0.0503 USD 0.0546 USD 0.0508 USD
2024-12-11 0.0488 USD 1,910,844.8603 GALA 0.0458 USD 0.0439 USD 0.0528 USD 0.0510 USD
2024-12-10 0.0457 USD 6,126,998.2762 GALA 0.0472 USD 0.0420 USD 0.0489 USD 0.0434 USD
2024-12-09 0.0560 USD 1,905,690.3867 GALA 0.0603 USD 0.0538 USD 0.0603 USD 0.0547 USD
2024-12-08 0.0608 USD 4,085,116.4531 GALA 0.0602 USD 0.0590 USD 0.0637 USD 0.0603 USD
2024-12-07 0.0595 USD 2,988,084.8933 GALA 0.0597 USD 0.0584 USD 0.0618 USD 0.0618 USD
2024-12-06 0.0587 USD 3,767,642.5950 GALA 0.0608 USD 0.0568 USD 0.0610 USD 0.0592 USD
2024-12-05 0.0593 USD 6,354,270.4647 GALA 0.0604 USD 0.0559 USD 0.0625 USD 0.0608 USD
2024-12-04 0.0596 USD 12,292,644.7341 GALA 0.0515 USD 0.0506 USD 0.0666 USD 0.0597 USD
2024-12-03 0.0502 USD 7,238,116.8555 GALA 0.0465 USD 0.0464 USD 0.0541 USD 0.0507 USD
2024-12-02 0.0431 USD 7,903,774.0369 GALA 0.0442 USD 0.0411 USD 0.0470 USD 0.0433 USD
2024-12-01 0.0439 USD 2,960,907.8998 GALA 0.0446 USD 0.0426 USD 0.0454 USD 0.0437 USD
2024-11-30 0.0416 USD 5,654,918.4413 GALA 0.0395 USD 0.0389 USD 0.0428 USD 0.0426 USD
2024-11-29 0.0393 USD 2,442,745.2474 GALA 0.0397 USD 0.0385 USD 0.0404 USD 0.0395 USD
2024-11-28 0.0374 USD 2,523,013.9777 GALA 0.0370 USD 0.0358 USD 0.0397 USD 0.0391 USD
2024-11-27 0.0366 USD 3,696,539.9921 GALA 0.0362 USD 0.0355 USD 0.0381 USD 0.0373 USD
2024-11-26 0.0340 USD 6,820,687.1335 GALA 0.0364 USD 0.0327 USD 0.0379 USD 0.0346 USD
2024-11-25 0.0385 USD 2,220,884.7473 GALA 0.0391 USD 0.0362 USD 0.0406 USD 0.0370 USD
2024-11-24 0.0379 USD 7,486,757.4897 GALA 0.0349 USD 0.0342 USD 0.0410 USD 0.0391 USD
2024-11-23 0.0319 USD 6,892,395.4268 GALA 0.0296 USD 0.0293 USD 0.0354 USD 0.0345 USD
2024-11-22 0.0288 USD 3,306,091.5572 GALA 0.0291 USD 0.0277 USD 0.0295 USD 0.0290 USD
2024-11-21 0.0287 USD 6,391,922.0602 GALA 0.0278 USD 0.0268 USD 0.0299 USD 0.0291 USD
2024-11-20 0.0293 USD 1,626,503.8730 GALA 0.0289 USD 0.0281 USD 0.0300 USD 0.0287 USD
2024-11-19 0.0298 USD 1,793,443.9914 GALA 0.0311 USD 0.0296 USD 0.0315 USD 0.0298 USD
2024-11-18 0.0317 USD 5,212,678.1147 GALA 0.0284 USD 0.0283 USD 0.0323 USD 0.0316 USD
2024-11-17 0.0294 USD 1,606,337.8987 GALA 0.0305 USD 0.0273 USD 0.0308 USD 0.0273 USD
2024-11-16 0.0273 USD 4,842,780.2092 GALA 0.0263 USD 0.0262 USD 0.0296 USD 0.0285 USD
2024-11-15 0.0253 USD 1,619,570.6248 GALA 0.0246 USD 0.0240 USD 0.0262 USD 0.0252 USD
2024-11-14 0.0261 USD 2,543,399.4124 GALA 0.0268 USD 0.0250 USD 0.0275 USD 0.0256 USD
2024-11-13 0.0266 USD 5,580,291.4077 GALA 0.0273 USD 0.0245 USD 0.0287 USD 0.0261 USD
2024-11-12 0.0279 USD 6,368,750.3633 GALA 0.0274 USD 0.0257 USD 0.0316 USD 0.0274 USD
2024-11-11 0.0259 USD 2,067,618.7832 GALA 0.0252 USD 0.0248 USD 0.0271 USD 0.0270 USD
2024-11-10 0.0244 USD 1,184,825.7771 GALA 0.0233 USD 0.0229 USD 0.0258 USD 0.0256 USD
2024-11-09 0.0225 USD 405,418.5530 GALA 0.0220 USD 0.0217 USD 0.0234 USD 0.0228 USD
2024-11-08 0.0216 USD 1,657,603.0964 GALA 0.0219 USD 0.0211 USD 0.0220 USD 0.0217 USD
2024-11-07 0.0216 USD 561,972.6447 GALA 0.0216 USD 0.0210 USD 0.0222 USD 0.0217 USD
2024-11-06 0.0204 USD 950,713.7007 GALA 0.0191 USD 0.0191 USD 0.0207 USD 0.0204 USD
2024-11-05 0.0189 USD 1,622,533.9668 GALA 0.0176 USD 0.0176 USD 0.0193 USD 0.0191 USD
2024-11-04 0.0179 USD 587,328.5175 GALA 0.0179 USD 0.0175 USD 0.0183 USD 0.0176 USD
2024-11-03 0.0180 USD 1,195,952.9819 GALA 0.0190 USD 0.0172 USD 0.0191 USD 0.0180 USD
123...2021