Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
12...89101112...2021
Date Price Volume Open Low High Close
2023-09-30 0.0143 USD 2,647,981.1778 GALA 0.0143 USD 0.0141 USD 0.0147 USD 0.0142 USD
2023-09-29 0.0143 USD 2,390,698.9628 GALA 0.0135 USD 0.0134 USD 0.0149 USD 0.0143 USD
2023-09-28 0.0135 USD 601,014.7436 GALA 0.0133 USD 0.0133 USD 0.0136 USD 0.0135 USD
2023-09-27 0.0133 USD 643,257.0581 GALA 0.0133 USD 0.0132 USD 0.0135 USD 0.0132 USD
2023-09-26 0.0134 USD 1,155,311.8407 GALA 0.0136 USD 0.0131 USD 0.0137 USD 0.0134 USD
2023-09-25 0.0134 USD 646,242.4484 GALA 0.0133 USD 0.0131 USD 0.0135 USD 0.0135 USD
2023-09-24 0.0134 USD 307,084.0517 GALA 0.0134 USD 0.0133 USD 0.0135 USD 0.0134 USD
2023-09-23 0.0134 USD 405,326.9936 GALA 0.0135 USD 0.0132 USD 0.0136 USD 0.0134 USD
2023-09-22 0.0133 USD 1,836,794.8130 GALA 0.0131 USD 0.0130 USD 0.0137 USD 0.0134 USD
2023-09-21 0.0134 USD 4,863,184.4238 GALA 0.0140 USD 0.0130 USD 0.0141 USD 0.0131 USD
2023-09-20 0.0138 USD 3,832,402.8397 GALA 0.0143 USD 0.0135 USD 0.0144 USD 0.0138 USD
2023-09-19 0.0144 USD 1,071,629.4214 GALA 0.0143 USD 0.0142 USD 0.0146 USD 0.0143 USD
2023-09-18 0.0145 USD 562,469.5613 GALA 0.0142 USD 0.0141 USD 0.0147 USD 0.0145 USD
2023-09-17 0.0146 USD 1,102,786.0158 GALA 0.0148 USD 0.0143 USD 0.0148 USD 0.0144 USD
2023-09-16 0.0148 USD 937,711.3908 GALA 0.0148 USD 0.0145 USD 0.0150 USD 0.0149 USD
2023-09-15 0.0145 USD 1,572,360.2218 GALA 0.0144 USD 0.0143 USD 0.0147 USD 0.0147 USD
2023-09-14 0.0144 USD 10,409,140.9015 GALA 0.0141 USD 0.0141 USD 0.0146 USD 0.0145 USD
2023-09-13 0.0140 USD 7,335,134.1153 GALA 0.0139 USD 0.0137 USD 0.0146 USD 0.0140 USD
2023-09-12 0.0143 USD 5,864,144.3132 GALA 0.0140 USD 0.0140 USD 0.0147 USD 0.0140 USD
2023-09-11 0.0141 USD 11,024,840.4857 GALA 0.0147 USD 0.0137 USD 0.0149 USD 0.0140 USD
2023-09-10 0.0150 USD 6,216,655.7978 GALA 0.0159 USD 0.0143 USD 0.0159 USD 0.0147 USD
2023-09-09 0.0160 USD 994,130.4489 GALA 0.0160 USD 0.0159 USD 0.0162 USD 0.0160 USD
2023-09-08 0.0159 USD 1,657,263.5704 GALA 0.0161 USD 0.0156 USD 0.0163 USD 0.0160 USD
2023-09-07 0.0162 USD 1,173,197.7953 GALA 0.0161 USD 0.0158 USD 0.0163 USD 0.0161 USD
2023-09-06 0.0160 USD 7,747,044.9412 GALA 0.0165 USD 0.0156 USD 0.0165 USD 0.0160 USD
2023-09-05 0.0159 USD 4,634,257.7076 GALA 0.0158 USD 0.0155 USD 0.0165 USD 0.0163 USD
2023-09-04 0.0162 USD 4,837,710.9963 GALA 0.0166 USD 0.0157 USD 0.0169 USD 0.0158 USD
2023-09-03 0.0174 USD 7,680,194.6520 GALA 0.0185 USD 0.0161 USD 0.0185 USD 0.0167 USD
2023-09-02 0.0186 USD 135,277.8176 GALA 0.0186 USD 0.0183 USD 0.0188 USD 0.0184 USD
2023-09-01 0.0186 USD 2,575,480.3907 GALA 0.0188 USD 0.0182 USD 0.0189 USD 0.0186 USD
2023-08-31 0.0193 USD 1,811,306.6140 GALA 0.0199 USD 0.0187 USD 0.0199 USD 0.0188 USD
2023-08-30 0.0200 USD 1,411,925.8096 GALA 0.0205 USD 0.0198 USD 0.0208 USD 0.0200 USD
2023-08-29 0.0200 USD 5,199,080.1742 GALA 0.0195 USD 0.0190 USD 0.0206 USD 0.0205 USD
2023-08-28 0.0191 USD 1,497,337.3141 GALA 0.0192 USD 0.0187 USD 0.0195 USD 0.0194 USD
2023-08-27 0.0192 USD 612,011.9090 GALA 0.0191 USD 0.0190 USD 0.0193 USD 0.0192 USD
2023-08-26 0.0192 USD 337,050.2760 GALA 0.0194 USD 0.0191 USD 0.0194 USD 0.0191 USD
2023-08-25 0.0192 USD 1,897,319.6597 GALA 0.0195 USD 0.0189 USD 0.0195 USD 0.0192 USD
2023-08-24 0.0197 USD 2,640,413.3202 GALA 0.0200 USD 0.0194 USD 0.0201 USD 0.0196 USD
2023-08-23 0.0196 USD 2,035,972.3773 GALA 0.0194 USD 0.0193 USD 0.0201 USD 0.0199 USD
2023-08-22 0.0193 USD 2,071,614.5853 GALA 0.0193 USD 0.0185 USD 0.0195 USD 0.0193 USD
2023-08-21 0.0193 USD 1,422,254.2179 GALA 0.0201 USD 0.0189 USD 0.0201 USD 0.0195 USD
2023-08-20 0.0201 USD 2,266,453.6607 GALA 0.0202 USD 0.0199 USD 0.0206 USD 0.0201 USD
2023-08-19 0.0199 USD 689,088.6957 GALA 0.0197 USD 0.0195 USD 0.0203 USD 0.0199 USD
2023-08-18 0.0194 USD 5,584,832.0454 GALA 0.0192 USD 0.0189 USD 0.0197 USD 0.0194 USD
2023-08-17 0.0208 USD 5,863,036.5271 GALA 0.0206 USD 0.0201 USD 0.0209 USD 0.0208 USD
2023-08-16 0.0213 USD 9,462,017.8062 GALA 0.0216 USD 0.0201 USD 0.0221 USD 0.0206 USD
2023-08-15 0.0219 USD 6,243,159.0102 GALA 0.0232 USD 0.0204 USD 0.0232 USD 0.0217 USD
2023-08-14 0.0231 USD 1,419,656.2623 GALA 0.0229 USD 0.0227 USD 0.0235 USD 0.0231 USD
2023-08-13 0.0231 USD 615,508.9925 GALA 0.0230 USD 0.0228 USD 0.0232 USD 0.0229 USD
2023-08-12 0.0231 USD 654,504.4631 GALA 0.0229 USD 0.0229 USD 0.0232 USD 0.0229 USD
12...89101112...2021