Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0245 USD |
1,230,399.2993 GALA |
0.0247 USD |
0.0238 USD |
0.0249 USD |
0.0240 USD |
| 2023-07-11 |
0.0248 USD |
3,013,644.3550 GALA |
0.0244 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2023-07-10 |
0.0237 USD |
4,281,966.8970 GALA |
0.0241 USD |
0.0234 USD |
0.0245 USD |
0.0245 USD |
| 2023-07-09 |
0.0243 USD |
1,073,855.7468 GALA |
0.0241 USD |
0.0240 USD |
0.0246 USD |
0.0240 USD |
| 2023-07-08 |
0.0240 USD |
1,230,394.0627 GALA |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2023-07-07 |
0.0238 USD |
876,951.9948 GALA |
0.0231 USD |
0.0230 USD |
0.0243 USD |
0.0241 USD |
| 2023-07-06 |
0.0242 USD |
1,793,680.3244 GALA |
0.0241 USD |
0.0233 USD |
0.0250 USD |
0.0240 USD |
| 2023-07-05 |
0.0245 USD |
1,893,976.6354 GALA |
0.0253 USD |
0.0239 USD |
0.0256 USD |
0.0242 USD |
| 2023-07-04 |
0.0254 USD |
963,634.6681 GALA |
0.0258 USD |
0.0247 USD |
0.0260 USD |
0.0254 USD |
| 2023-07-03 |
0.0257 USD |
2,044,405.5414 GALA |
0.0251 USD |
0.0250 USD |
0.0263 USD |
0.0258 USD |
| 2023-07-02 |
0.0250 USD |
2,688,317.2887 GALA |
0.0255 USD |
0.0242 USD |
0.0257 USD |
0.0250 USD |
| 2023-07-01 |
0.0246 USD |
2,603,719.2831 GALA |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0246 USD |
| 2023-06-30 |
0.0242 USD |
7,894,000.7626 GALA |
0.0241 USD |
0.0225 USD |
0.0258 USD |
0.0246 USD |
| 2023-06-29 |
0.0241 USD |
1,423,306.5644 GALA |
0.0235 USD |
0.0232 USD |
0.0246 USD |
0.0242 USD |
| 2023-06-28 |
0.0242 USD |
5,954,084.5850 GALA |
0.0257 USD |
0.0240 USD |
0.0257 USD |
0.0242 USD |
| 2023-06-27 |
0.0257 USD |
2,624,280.1867 GALA |
0.0256 USD |
0.0254 USD |
0.0262 USD |
0.0256 USD |
| 2023-06-26 |
0.0255 USD |
2,625,702.3803 GALA |
0.0267 USD |
0.0254 USD |
0.0268 USD |
0.0255 USD |
| 2023-06-25 |
0.0272 USD |
3,624,596.6078 GALA |
0.0267 USD |
0.0265 USD |
0.0281 USD |
0.0270 USD |
| 2023-06-24 |
0.0262 USD |
5,936,799.6534 GALA |
0.0261 USD |
0.0250 USD |
0.0270 USD |
0.0261 USD |
| 2023-06-23 |
0.0260 USD |
6,719,197.9842 GALA |
0.0249 USD |
0.0249 USD |
0.0268 USD |
0.0259 USD |
| 2023-06-22 |
0.0261 USD |
4,952,441.1352 GALA |
0.0257 USD |
0.0248 USD |
0.0274 USD |
0.0252 USD |
| 2023-06-21 |
0.0251 USD |
3,088,356.0162 GALA |
0.0241 USD |
0.0241 USD |
0.0258 USD |
0.0255 USD |
| 2023-06-20 |
0.0236 USD |
1,720,509.7838 GALA |
0.0232 USD |
0.0229 USD |
0.0241 USD |
0.0241 USD |
| 2023-06-19 |
0.0230 USD |
2,493,593.1636 GALA |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2023-06-18 |
0.0232 USD |
12,001,980.4240 GALA |
0.0233 USD |
0.0227 USD |
0.0236 USD |
0.0230 USD |
| 2023-06-17 |
0.0236 USD |
2,559,705.5746 GALA |
0.0222 USD |
0.0221 USD |
0.0241 USD |
0.0236 USD |
| 2023-06-16 |
0.0221 USD |
923,777.5433 GALA |
0.0221 USD |
0.0214 USD |
0.0224 USD |
0.0223 USD |
| 2023-06-15 |
0.0217 USD |
705,514.0727 GALA |
0.0212 USD |
0.0211 USD |
0.0225 USD |
0.0225 USD |
| 2023-06-14 |
0.0218 USD |
1,942,321.5860 GALA |
0.0221 USD |
0.0209 USD |
0.0227 USD |
0.0212 USD |
| 2023-06-13 |
0.0221 USD |
885,555.6044 GALA |
0.0218 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2023-06-12 |
0.0215 USD |
2,094,260.6318 GALA |
0.0216 USD |
0.0211 USD |
0.0218 USD |
0.0216 USD |
| 2023-06-11 |
0.0216 USD |
1,447,167.7720 GALA |
0.0212 USD |
0.0208 USD |
0.0220 USD |
0.0216 USD |
| 2023-06-10 |
0.0208 USD |
15,399,935.8526 GALA |
0.0256 USD |
0.0182 USD |
0.0256 USD |
0.0212 USD |
| 2023-06-09 |
0.0258 USD |
2,037,618.1621 GALA |
0.0260 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2023-06-08 |
0.0259 USD |
1,578,794.1748 GALA |
0.0258 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2023-06-07 |
0.0259 USD |
999,523.1586 GALA |
0.0276 USD |
0.0257 USD |
0.0276 USD |
0.0258 USD |
| 2023-06-06 |
0.0270 USD |
4,066,689.9300 GALA |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0275 USD |
| 2023-06-05 |
0.0264 USD |
6,384,702.4305 GALA |
0.0296 USD |
0.0258 USD |
0.0297 USD |
0.0263 USD |
| 2023-06-04 |
0.0300 USD |
644,180.0748 GALA |
0.0300 USD |
0.0296 USD |
0.0303 USD |
0.0302 USD |
| 2023-06-03 |
0.0306 USD |
1,413,580.0911 GALA |
0.0301 USD |
0.0300 USD |
0.0309 USD |
0.0301 USD |
| 2023-06-02 |
0.0301 USD |
1,224,781.7881 GALA |
0.0299 USD |
0.0295 USD |
0.0303 USD |
0.0301 USD |
| 2023-06-01 |
0.0295 USD |
1,326,477.0295 GALA |
0.0293 USD |
0.0290 USD |
0.0302 USD |
0.0297 USD |
| 2023-05-31 |
0.0292 USD |
3,398,985.9853 GALA |
0.0300 USD |
0.0289 USD |
0.0303 USD |
0.0293 USD |
| 2023-05-30 |
0.0301 USD |
1,453,284.3004 GALA |
0.0301 USD |
0.0297 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-29 |
0.0301 USD |
1,942,403.1809 GALA |
0.0313 USD |
0.0299 USD |
0.0315 USD |
0.0302 USD |
| 2023-05-28 |
0.0313 USD |
1,923,364.8597 GALA |
0.0302 USD |
0.0300 USD |
0.0317 USD |
0.0312 USD |
| 2023-05-27 |
0.0303 USD |
705,208.0399 GALA |
0.0303 USD |
0.0299 USD |
0.0309 USD |
0.0302 USD |
| 2023-05-26 |
0.0300 USD |
1,134,254.1833 GALA |
0.0299 USD |
0.0295 USD |
0.0304 USD |
0.0302 USD |
| 2023-05-25 |
0.0297 USD |
1,558,267.6277 GALA |
0.0297 USD |
0.0288 USD |
0.0305 USD |
0.0300 USD |
| 2023-05-24 |
0.0292 USD |
2,001,396.8854 GALA |
0.0306 USD |
0.0285 USD |
0.0306 USD |
0.0296 USD |