Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0261 USD |
4,952,441.1352 GALA |
0.0257 USD |
0.0248 USD |
0.0274 USD |
0.0252 USD |
| 2023-06-21 |
0.0251 USD |
3,088,356.0162 GALA |
0.0241 USD |
0.0241 USD |
0.0258 USD |
0.0255 USD |
| 2023-06-20 |
0.0236 USD |
1,720,509.7838 GALA |
0.0232 USD |
0.0229 USD |
0.0241 USD |
0.0241 USD |
| 2023-06-19 |
0.0230 USD |
2,493,593.1636 GALA |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2023-06-18 |
0.0232 USD |
12,001,980.4240 GALA |
0.0233 USD |
0.0227 USD |
0.0236 USD |
0.0230 USD |
| 2023-06-17 |
0.0236 USD |
2,559,705.5746 GALA |
0.0222 USD |
0.0221 USD |
0.0241 USD |
0.0236 USD |
| 2023-06-16 |
0.0221 USD |
923,777.5433 GALA |
0.0221 USD |
0.0214 USD |
0.0224 USD |
0.0223 USD |
| 2023-06-15 |
0.0217 USD |
705,514.0727 GALA |
0.0212 USD |
0.0211 USD |
0.0225 USD |
0.0225 USD |
| 2023-06-14 |
0.0218 USD |
1,942,321.5860 GALA |
0.0221 USD |
0.0209 USD |
0.0227 USD |
0.0212 USD |
| 2023-06-13 |
0.0221 USD |
885,555.6044 GALA |
0.0218 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2023-06-12 |
0.0215 USD |
2,094,260.6318 GALA |
0.0216 USD |
0.0211 USD |
0.0218 USD |
0.0216 USD |
| 2023-06-11 |
0.0216 USD |
1,447,167.7720 GALA |
0.0212 USD |
0.0208 USD |
0.0220 USD |
0.0216 USD |
| 2023-06-10 |
0.0208 USD |
15,399,935.8526 GALA |
0.0256 USD |
0.0182 USD |
0.0256 USD |
0.0212 USD |
| 2023-06-09 |
0.0258 USD |
2,037,618.1621 GALA |
0.0260 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2023-06-08 |
0.0259 USD |
1,578,794.1748 GALA |
0.0258 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2023-06-07 |
0.0259 USD |
999,523.1586 GALA |
0.0276 USD |
0.0257 USD |
0.0276 USD |
0.0258 USD |
| 2023-06-06 |
0.0270 USD |
4,066,689.9300 GALA |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0275 USD |
| 2023-06-05 |
0.0264 USD |
6,384,702.4305 GALA |
0.0296 USD |
0.0258 USD |
0.0297 USD |
0.0263 USD |
| 2023-06-04 |
0.0300 USD |
644,180.0748 GALA |
0.0300 USD |
0.0296 USD |
0.0303 USD |
0.0302 USD |
| 2023-06-03 |
0.0306 USD |
1,413,580.0911 GALA |
0.0301 USD |
0.0300 USD |
0.0309 USD |
0.0301 USD |
| 2023-06-02 |
0.0301 USD |
1,224,781.7881 GALA |
0.0299 USD |
0.0295 USD |
0.0303 USD |
0.0301 USD |
| 2023-06-01 |
0.0295 USD |
1,326,477.0295 GALA |
0.0293 USD |
0.0290 USD |
0.0302 USD |
0.0297 USD |
| 2023-05-31 |
0.0292 USD |
3,398,985.9853 GALA |
0.0300 USD |
0.0289 USD |
0.0303 USD |
0.0293 USD |
| 2023-05-30 |
0.0301 USD |
1,453,284.3004 GALA |
0.0301 USD |
0.0297 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-29 |
0.0301 USD |
1,942,403.1809 GALA |
0.0313 USD |
0.0299 USD |
0.0315 USD |
0.0302 USD |
| 2023-05-28 |
0.0313 USD |
1,923,364.8597 GALA |
0.0302 USD |
0.0300 USD |
0.0317 USD |
0.0312 USD |
| 2023-05-27 |
0.0303 USD |
705,208.0399 GALA |
0.0303 USD |
0.0299 USD |
0.0309 USD |
0.0302 USD |
| 2023-05-26 |
0.0300 USD |
1,134,254.1833 GALA |
0.0299 USD |
0.0295 USD |
0.0304 USD |
0.0302 USD |
| 2023-05-25 |
0.0297 USD |
1,558,267.6277 GALA |
0.0297 USD |
0.0288 USD |
0.0305 USD |
0.0300 USD |
| 2023-05-24 |
0.0292 USD |
2,001,396.8854 GALA |
0.0306 USD |
0.0285 USD |
0.0306 USD |
0.0296 USD |
| 2023-05-23 |
0.0305 USD |
1,761,598.5062 GALA |
0.0300 USD |
0.0297 USD |
0.0310 USD |
0.0306 USD |
| 2023-05-22 |
0.0299 USD |
1,830,708.7100 GALA |
0.0296 USD |
0.0288 USD |
0.0303 USD |
0.0299 USD |
| 2023-05-21 |
0.0296 USD |
2,208,772.8718 GALA |
0.0309 USD |
0.0289 USD |
0.0309 USD |
0.0295 USD |
| 2023-05-20 |
0.0309 USD |
519,167.8972 GALA |
0.0310 USD |
0.0306 USD |
0.0313 USD |
0.0310 USD |
| 2023-05-19 |
0.0313 USD |
808,762.4749 GALA |
0.0319 USD |
0.0308 USD |
0.0319 USD |
0.0312 USD |
| 2023-05-18 |
0.0319 USD |
2,828,048.4137 GALA |
0.0325 USD |
0.0308 USD |
0.0332 USD |
0.0322 USD |
| 2023-05-17 |
0.0338 USD |
3,503,925.9938 GALA |
0.0325 USD |
0.0316 USD |
0.0351 USD |
0.0328 USD |
| 2023-05-16 |
0.0304 USD |
3,493,207.3975 GALA |
0.0303 USD |
0.0296 USD |
0.0324 USD |
0.0324 USD |
| 2023-05-15 |
0.0305 USD |
864,669.6328 GALA |
0.0305 USD |
0.0300 USD |
0.0313 USD |
0.0303 USD |
| 2023-05-14 |
0.0300 USD |
772,384.1153 GALA |
0.0294 USD |
0.0290 USD |
0.0313 USD |
0.0305 USD |
| 2023-05-13 |
0.0296 USD |
636,497.5816 GALA |
0.0300 USD |
0.0292 USD |
0.0300 USD |
0.0296 USD |
| 2023-05-12 |
0.0299 USD |
3,487,349.0810 GALA |
0.0284 USD |
0.0276 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-11 |
0.0290 USD |
2,882,513.6284 GALA |
0.0312 USD |
0.0278 USD |
0.0313 USD |
0.0285 USD |
| 2023-05-10 |
0.0301 USD |
6,797,170.1908 GALA |
0.0284 USD |
0.0280 USD |
0.0327 USD |
0.0318 USD |
| 2023-05-09 |
0.0284 USD |
724,131.0198 GALA |
0.0284 USD |
0.0278 USD |
0.0287 USD |
0.0284 USD |
| 2023-05-08 |
0.0280 USD |
4,060,168.5049 GALA |
0.0319 USD |
0.0271 USD |
0.0323 USD |
0.0280 USD |
| 2023-05-07 |
0.0321 USD |
1,376,139.0366 GALA |
0.0322 USD |
0.0316 USD |
0.0328 USD |
0.0320 USD |
| 2023-05-06 |
0.0326 USD |
2,368,929.2555 GALA |
0.0344 USD |
0.0312 USD |
0.0348 USD |
0.0321 USD |
| 2023-05-05 |
0.0343 USD |
3,037,132.3024 GALA |
0.0349 USD |
0.0338 USD |
0.0353 USD |
0.0345 USD |
| 2023-05-04 |
0.0361 USD |
2,605,190.2664 GALA |
0.0372 USD |
0.0350 USD |
0.0372 USD |
0.0350 USD |