Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0305 USD |
1,761,598.5062 GALA |
0.0300 USD |
0.0297 USD |
0.0310 USD |
0.0306 USD |
| 2023-05-22 |
0.0299 USD |
1,830,708.7100 GALA |
0.0296 USD |
0.0288 USD |
0.0303 USD |
0.0299 USD |
| 2023-05-21 |
0.0296 USD |
2,208,772.8718 GALA |
0.0309 USD |
0.0289 USD |
0.0309 USD |
0.0295 USD |
| 2023-05-20 |
0.0309 USD |
519,167.8972 GALA |
0.0310 USD |
0.0306 USD |
0.0313 USD |
0.0310 USD |
| 2023-05-19 |
0.0313 USD |
808,762.4749 GALA |
0.0319 USD |
0.0308 USD |
0.0319 USD |
0.0312 USD |
| 2023-05-18 |
0.0319 USD |
2,828,048.4137 GALA |
0.0325 USD |
0.0308 USD |
0.0332 USD |
0.0322 USD |
| 2023-05-17 |
0.0338 USD |
3,503,925.9938 GALA |
0.0325 USD |
0.0316 USD |
0.0351 USD |
0.0328 USD |
| 2023-05-16 |
0.0304 USD |
3,493,207.3975 GALA |
0.0303 USD |
0.0296 USD |
0.0324 USD |
0.0324 USD |
| 2023-05-15 |
0.0305 USD |
864,669.6328 GALA |
0.0305 USD |
0.0300 USD |
0.0313 USD |
0.0303 USD |
| 2023-05-14 |
0.0300 USD |
772,384.1153 GALA |
0.0294 USD |
0.0290 USD |
0.0313 USD |
0.0305 USD |
| 2023-05-13 |
0.0296 USD |
636,497.5816 GALA |
0.0300 USD |
0.0292 USD |
0.0300 USD |
0.0296 USD |
| 2023-05-12 |
0.0299 USD |
3,487,349.0810 GALA |
0.0284 USD |
0.0276 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-11 |
0.0290 USD |
2,882,513.6284 GALA |
0.0312 USD |
0.0278 USD |
0.0313 USD |
0.0285 USD |
| 2023-05-10 |
0.0301 USD |
6,797,170.1908 GALA |
0.0284 USD |
0.0280 USD |
0.0327 USD |
0.0318 USD |
| 2023-05-09 |
0.0284 USD |
724,131.0198 GALA |
0.0284 USD |
0.0278 USD |
0.0287 USD |
0.0284 USD |
| 2023-05-08 |
0.0280 USD |
4,060,168.5049 GALA |
0.0319 USD |
0.0271 USD |
0.0323 USD |
0.0280 USD |
| 2023-05-07 |
0.0321 USD |
1,376,139.0366 GALA |
0.0322 USD |
0.0316 USD |
0.0328 USD |
0.0320 USD |
| 2023-05-06 |
0.0326 USD |
2,368,929.2555 GALA |
0.0344 USD |
0.0312 USD |
0.0348 USD |
0.0321 USD |
| 2023-05-05 |
0.0343 USD |
3,037,132.3024 GALA |
0.0349 USD |
0.0338 USD |
0.0353 USD |
0.0345 USD |
| 2023-05-04 |
0.0361 USD |
2,605,190.2664 GALA |
0.0372 USD |
0.0350 USD |
0.0372 USD |
0.0350 USD |
| 2023-05-03 |
0.0367 USD |
1,063,118.2812 GALA |
0.0374 USD |
0.0355 USD |
0.0380 USD |
0.0377 USD |
| 2023-05-02 |
0.0373 USD |
641,924.2957 GALA |
0.0371 USD |
0.0369 USD |
0.0377 USD |
0.0376 USD |
| 2023-05-01 |
0.0376 USD |
715,048.8780 GALA |
0.0383 USD |
0.0366 USD |
0.0384 USD |
0.0369 USD |
| 2023-04-30 |
0.0388 USD |
490,809.0052 GALA |
0.0392 USD |
0.0380 USD |
0.0395 USD |
0.0385 USD |
| 2023-04-29 |
0.0394 USD |
688,371.7541 GALA |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2023-04-28 |
0.0389 USD |
378,979.1177 GALA |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2023-04-27 |
0.0390 USD |
1,853,946.2980 GALA |
0.0383 USD |
0.0381 USD |
0.0400 USD |
0.0394 USD |
| 2023-04-26 |
0.0397 USD |
2,447,852.9477 GALA |
0.0395 USD |
0.0370 USD |
0.0415 USD |
0.0377 USD |
| 2023-04-25 |
0.0383 USD |
804,627.0583 GALA |
0.0392 USD |
0.0376 USD |
0.0396 USD |
0.0396 USD |
| 2023-04-24 |
0.0394 USD |
741,111.6031 GALA |
0.0400 USD |
0.0385 USD |
0.0409 USD |
0.0393 USD |
| 2023-04-23 |
0.0408 USD |
1,247,654.2573 GALA |
0.0410 USD |
0.0393 USD |
0.0418 USD |
0.0400 USD |
| 2023-04-22 |
0.0409 USD |
413,904.8571 GALA |
0.0394 USD |
0.0389 USD |
0.0411 USD |
0.0409 USD |
| 2023-04-21 |
0.0407 USD |
1,918,223.0367 GALA |
0.0424 USD |
0.0391 USD |
0.0426 USD |
0.0395 USD |
| 2023-04-20 |
0.0438 USD |
2,385,976.4539 GALA |
0.0433 USD |
0.0418 USD |
0.0459 USD |
0.0422 USD |
| 2023-04-19 |
0.0452 USD |
4,981,813.0156 GALA |
0.0473 USD |
0.0424 USD |
0.0486 USD |
0.0434 USD |
| 2023-04-18 |
0.0469 USD |
8,292,080.7743 GALA |
0.0439 USD |
0.0439 USD |
0.0497 USD |
0.0471 USD |
| 2023-04-17 |
0.0429 USD |
3,525,038.4229 GALA |
0.0442 USD |
0.0422 USD |
0.0442 USD |
0.0435 USD |
| 2023-04-16 |
0.0434 USD |
4,686,754.5462 GALA |
0.0427 USD |
0.0419 USD |
0.0448 USD |
0.0446 USD |
| 2023-04-15 |
0.0429 USD |
963,600.2354 GALA |
0.0433 USD |
0.0423 USD |
0.0434 USD |
0.0429 USD |
| 2023-04-14 |
0.0433 USD |
3,229,916.8991 GALA |
0.0433 USD |
0.0416 USD |
0.0446 USD |
0.0434 USD |
| 2023-04-13 |
0.0430 USD |
1,058,573.5911 GALA |
0.0434 USD |
0.0425 USD |
0.0437 USD |
0.0432 USD |
| 2023-04-12 |
0.0427 USD |
2,544,087.6331 GALA |
0.0417 USD |
0.0398 USD |
0.0441 USD |
0.0427 USD |
| 2023-04-11 |
0.0417 USD |
587,093.1279 GALA |
0.0414 USD |
0.0414 USD |
0.0424 USD |
0.0417 USD |
| 2023-04-10 |
0.0413 USD |
1,008,722.3209 GALA |
0.0400 USD |
0.0396 USD |
0.0413 USD |
0.0413 USD |
| 2023-04-09 |
0.0398 USD |
963,927.2582 GALA |
0.0396 USD |
0.0391 USD |
0.0404 USD |
0.0402 USD |
| 2023-04-08 |
0.0399 USD |
1,536,034.6012 GALA |
0.0399 USD |
0.0393 USD |
0.0403 USD |
0.0396 USD |
| 2023-04-07 |
0.0399 USD |
1,144,618.0715 GALA |
0.0401 USD |
0.0393 USD |
0.0409 USD |
0.0399 USD |
| 2023-04-06 |
0.0405 USD |
2,389,383.3012 GALA |
0.0413 USD |
0.0397 USD |
0.0415 USD |
0.0402 USD |
| 2023-04-05 |
0.0410 USD |
1,293,437.4397 GALA |
0.0404 USD |
0.0400 USD |
0.0419 USD |
0.0410 USD |
| 2023-04-04 |
0.0404 USD |
1,849,860.2718 GALA |
0.0401 USD |
0.0396 USD |
0.0409 USD |
0.0404 USD |