Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0367 USD |
1,063,118.2812 GALA |
0.0374 USD |
0.0355 USD |
0.0380 USD |
0.0377 USD |
| 2023-05-02 |
0.0373 USD |
641,924.2957 GALA |
0.0371 USD |
0.0369 USD |
0.0377 USD |
0.0376 USD |
| 2023-05-01 |
0.0376 USD |
715,048.8780 GALA |
0.0383 USD |
0.0366 USD |
0.0384 USD |
0.0369 USD |
| 2023-04-30 |
0.0388 USD |
490,809.0052 GALA |
0.0392 USD |
0.0380 USD |
0.0395 USD |
0.0385 USD |
| 2023-04-29 |
0.0394 USD |
688,371.7541 GALA |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2023-04-28 |
0.0389 USD |
378,979.1177 GALA |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2023-04-27 |
0.0390 USD |
1,853,946.2980 GALA |
0.0383 USD |
0.0381 USD |
0.0400 USD |
0.0394 USD |
| 2023-04-26 |
0.0397 USD |
2,447,852.9477 GALA |
0.0395 USD |
0.0370 USD |
0.0415 USD |
0.0377 USD |
| 2023-04-25 |
0.0383 USD |
804,627.0583 GALA |
0.0392 USD |
0.0376 USD |
0.0396 USD |
0.0396 USD |
| 2023-04-24 |
0.0394 USD |
741,111.6031 GALA |
0.0400 USD |
0.0385 USD |
0.0409 USD |
0.0393 USD |
| 2023-04-23 |
0.0408 USD |
1,247,654.2573 GALA |
0.0410 USD |
0.0393 USD |
0.0418 USD |
0.0400 USD |
| 2023-04-22 |
0.0409 USD |
413,904.8571 GALA |
0.0394 USD |
0.0389 USD |
0.0411 USD |
0.0409 USD |
| 2023-04-21 |
0.0407 USD |
1,918,223.0367 GALA |
0.0424 USD |
0.0391 USD |
0.0426 USD |
0.0395 USD |
| 2023-04-20 |
0.0438 USD |
2,385,976.4539 GALA |
0.0433 USD |
0.0418 USD |
0.0459 USD |
0.0422 USD |
| 2023-04-19 |
0.0452 USD |
4,981,813.0156 GALA |
0.0473 USD |
0.0424 USD |
0.0486 USD |
0.0434 USD |
| 2023-04-18 |
0.0469 USD |
8,292,080.7743 GALA |
0.0439 USD |
0.0439 USD |
0.0497 USD |
0.0471 USD |
| 2023-04-17 |
0.0429 USD |
3,525,038.4229 GALA |
0.0442 USD |
0.0422 USD |
0.0442 USD |
0.0435 USD |
| 2023-04-16 |
0.0434 USD |
4,686,754.5462 GALA |
0.0427 USD |
0.0419 USD |
0.0448 USD |
0.0446 USD |
| 2023-04-15 |
0.0429 USD |
963,600.2354 GALA |
0.0433 USD |
0.0423 USD |
0.0434 USD |
0.0429 USD |
| 2023-04-14 |
0.0433 USD |
3,229,916.8991 GALA |
0.0433 USD |
0.0416 USD |
0.0446 USD |
0.0434 USD |
| 2023-04-13 |
0.0430 USD |
1,058,573.5911 GALA |
0.0434 USD |
0.0425 USD |
0.0437 USD |
0.0432 USD |
| 2023-04-12 |
0.0427 USD |
2,544,087.6331 GALA |
0.0417 USD |
0.0398 USD |
0.0441 USD |
0.0427 USD |
| 2023-04-11 |
0.0417 USD |
587,093.1279 GALA |
0.0414 USD |
0.0414 USD |
0.0424 USD |
0.0417 USD |
| 2023-04-10 |
0.0413 USD |
1,008,722.3209 GALA |
0.0400 USD |
0.0396 USD |
0.0413 USD |
0.0413 USD |
| 2023-04-09 |
0.0398 USD |
963,927.2582 GALA |
0.0396 USD |
0.0391 USD |
0.0404 USD |
0.0402 USD |
| 2023-04-08 |
0.0399 USD |
1,536,034.6012 GALA |
0.0399 USD |
0.0393 USD |
0.0403 USD |
0.0396 USD |
| 2023-04-07 |
0.0399 USD |
1,144,618.0715 GALA |
0.0401 USD |
0.0393 USD |
0.0409 USD |
0.0399 USD |
| 2023-04-06 |
0.0405 USD |
2,389,383.3012 GALA |
0.0413 USD |
0.0397 USD |
0.0415 USD |
0.0402 USD |
| 2023-04-05 |
0.0410 USD |
1,293,437.4397 GALA |
0.0404 USD |
0.0400 USD |
0.0419 USD |
0.0410 USD |
| 2023-04-04 |
0.0404 USD |
1,849,860.2718 GALA |
0.0401 USD |
0.0396 USD |
0.0409 USD |
0.0404 USD |
| 2023-04-03 |
0.0397 USD |
3,315,139.8875 GALA |
0.0405 USD |
0.0386 USD |
0.0411 USD |
0.0398 USD |
| 2023-04-02 |
0.0407 USD |
1,621,414.2046 GALA |
0.0415 USD |
0.0397 USD |
0.0419 USD |
0.0398 USD |
| 2023-04-01 |
0.0414 USD |
1,351,146.8243 GALA |
0.0415 USD |
0.0403 USD |
0.0419 USD |
0.0414 USD |
| 2023-03-31 |
0.0407 USD |
474,329.9967 GALA |
0.0408 USD |
0.0394 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-30 |
0.0410 USD |
4,743,352.8442 GALA |
0.0420 USD |
0.0397 USD |
0.0428 USD |
0.0406 USD |
| 2023-03-29 |
0.0405 USD |
2,007,885.6501 GALA |
0.0390 USD |
0.0389 USD |
0.0421 USD |
0.0418 USD |
| 2023-03-28 |
0.0389 USD |
1,322,390.9397 GALA |
0.0375 USD |
0.0372 USD |
0.0395 USD |
0.0388 USD |
| 2023-03-27 |
0.0383 USD |
1,475,932.5741 GALA |
0.0399 USD |
0.0361 USD |
0.0403 USD |
0.0375 USD |
| 2023-03-26 |
0.0396 USD |
1,605,053.7084 GALA |
0.0382 USD |
0.0379 USD |
0.0407 USD |
0.0400 USD |
| 2023-03-25 |
0.0392 USD |
1,160,995.2763 GALA |
0.0397 USD |
0.0378 USD |
0.0401 USD |
0.0382 USD |
| 2023-03-24 |
0.0396 USD |
2,027,144.8625 GALA |
0.0425 USD |
0.0390 USD |
0.0425 USD |
0.0396 USD |
| 2023-03-23 |
0.0420 USD |
3,161,628.5037 GALA |
0.0406 USD |
0.0398 USD |
0.0435 USD |
0.0420 USD |
| 2023-03-22 |
0.0422 USD |
6,104,065.6724 GALA |
0.0435 USD |
0.0393 USD |
0.0447 USD |
0.0406 USD |
| 2023-03-21 |
0.0427 USD |
3,996,598.6902 GALA |
0.0430 USD |
0.0403 USD |
0.0447 USD |
0.0427 USD |
| 2023-03-20 |
0.0448 USD |
4,212,349.2167 GALA |
0.0465 USD |
0.0427 USD |
0.0479 USD |
0.0436 USD |
| 2023-03-19 |
0.0469 USD |
5,476,760.8601 GALA |
0.0460 USD |
0.0458 USD |
0.0494 USD |
0.0470 USD |
| 2023-03-18 |
0.0476 USD |
8,382,460.9503 GALA |
0.0441 USD |
0.0432 USD |
0.0510 USD |
0.0459 USD |
| 2023-03-17 |
0.0436 USD |
4,637,487.2624 GALA |
0.0399 USD |
0.0391 USD |
0.0437 USD |
0.0437 USD |
| 2023-03-16 |
0.0391 USD |
4,649,654.3316 GALA |
0.0380 USD |
0.0372 USD |
0.0406 USD |
0.0401 USD |
| 2023-03-15 |
0.0407 USD |
8,139,171.4897 GALA |
0.0430 USD |
0.0362 USD |
0.0453 USD |
0.0380 USD |