Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0397 USD |
3,315,139.8875 GALA |
0.0405 USD |
0.0386 USD |
0.0411 USD |
0.0398 USD |
| 2023-04-02 |
0.0407 USD |
1,621,414.2046 GALA |
0.0415 USD |
0.0397 USD |
0.0419 USD |
0.0398 USD |
| 2023-04-01 |
0.0414 USD |
1,351,146.8243 GALA |
0.0415 USD |
0.0403 USD |
0.0419 USD |
0.0414 USD |
| 2023-03-31 |
0.0407 USD |
474,329.9967 GALA |
0.0408 USD |
0.0394 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-30 |
0.0410 USD |
4,743,352.8442 GALA |
0.0420 USD |
0.0397 USD |
0.0428 USD |
0.0406 USD |
| 2023-03-29 |
0.0405 USD |
2,007,885.6501 GALA |
0.0390 USD |
0.0389 USD |
0.0421 USD |
0.0418 USD |
| 2023-03-28 |
0.0389 USD |
1,322,390.9397 GALA |
0.0375 USD |
0.0372 USD |
0.0395 USD |
0.0388 USD |
| 2023-03-27 |
0.0383 USD |
1,475,932.5741 GALA |
0.0399 USD |
0.0361 USD |
0.0403 USD |
0.0375 USD |
| 2023-03-26 |
0.0396 USD |
1,605,053.7084 GALA |
0.0382 USD |
0.0379 USD |
0.0407 USD |
0.0400 USD |
| 2023-03-25 |
0.0392 USD |
1,160,995.2763 GALA |
0.0397 USD |
0.0378 USD |
0.0401 USD |
0.0382 USD |
| 2023-03-24 |
0.0396 USD |
2,027,144.8625 GALA |
0.0425 USD |
0.0390 USD |
0.0425 USD |
0.0396 USD |
| 2023-03-23 |
0.0420 USD |
3,161,628.5037 GALA |
0.0406 USD |
0.0398 USD |
0.0435 USD |
0.0420 USD |
| 2023-03-22 |
0.0422 USD |
6,104,065.6724 GALA |
0.0435 USD |
0.0393 USD |
0.0447 USD |
0.0406 USD |
| 2023-03-21 |
0.0427 USD |
3,996,598.6902 GALA |
0.0430 USD |
0.0403 USD |
0.0447 USD |
0.0427 USD |
| 2023-03-20 |
0.0448 USD |
4,212,349.2167 GALA |
0.0465 USD |
0.0427 USD |
0.0479 USD |
0.0436 USD |
| 2023-03-19 |
0.0469 USD |
5,476,760.8601 GALA |
0.0460 USD |
0.0458 USD |
0.0494 USD |
0.0470 USD |
| 2023-03-18 |
0.0476 USD |
8,382,460.9503 GALA |
0.0441 USD |
0.0432 USD |
0.0510 USD |
0.0459 USD |
| 2023-03-17 |
0.0436 USD |
4,637,487.2624 GALA |
0.0399 USD |
0.0391 USD |
0.0437 USD |
0.0437 USD |
| 2023-03-16 |
0.0391 USD |
4,649,654.3316 GALA |
0.0380 USD |
0.0372 USD |
0.0406 USD |
0.0401 USD |
| 2023-03-15 |
0.0407 USD |
8,139,171.4897 GALA |
0.0430 USD |
0.0362 USD |
0.0453 USD |
0.0380 USD |
| 2023-03-14 |
0.0410 USD |
7,972,655.3439 GALA |
0.0380 USD |
0.0366 USD |
0.0441 USD |
0.0429 USD |
| 2023-03-13 |
0.0362 USD |
6,279,545.9346 GALA |
0.0355 USD |
0.0342 USD |
0.0385 USD |
0.0382 USD |
| 2023-03-12 |
0.0317 USD |
4,996,594.5381 GALA |
0.0314 USD |
0.0304 USD |
0.0344 USD |
0.0341 USD |
| 2023-03-11 |
0.0312 USD |
8,052,478.6012 GALA |
0.0328 USD |
0.0301 USD |
0.0342 USD |
0.0314 USD |
| 2023-03-10 |
0.0321 USD |
4,536,721.5837 GALA |
0.0323 USD |
0.0302 USD |
0.0336 USD |
0.0328 USD |
| 2023-03-09 |
0.0336 USD |
6,129,879.5394 GALA |
0.0337 USD |
0.0310 USD |
0.0355 USD |
0.0321 USD |
| 2023-03-08 |
0.0353 USD |
3,647,055.7125 GALA |
0.0370 USD |
0.0335 USD |
0.0373 USD |
0.0338 USD |
| 2023-03-07 |
0.0380 USD |
3,888,423.4970 GALA |
0.0389 USD |
0.0363 USD |
0.0400 USD |
0.0366 USD |
| 2023-03-06 |
0.0382 USD |
3,866,959.3234 GALA |
0.0362 USD |
0.0358 USD |
0.0400 USD |
0.0390 USD |
| 2023-03-05 |
0.0363 USD |
1,724,978.8493 GALA |
0.0351 USD |
0.0349 USD |
0.0376 USD |
0.0363 USD |
| 2023-03-04 |
0.0351 USD |
4,171,313.7821 GALA |
0.0375 USD |
0.0340 USD |
0.0378 USD |
0.0346 USD |
| 2023-03-03 |
0.0373 USD |
3,092,986.4373 GALA |
0.0400 USD |
0.0351 USD |
0.0400 USD |
0.0375 USD |
| 2023-03-02 |
0.0400 USD |
1,274,192.5275 GALA |
0.0416 USD |
0.0391 USD |
0.0419 USD |
0.0399 USD |
| 2023-03-01 |
0.0412 USD |
1,847,390.1448 GALA |
0.0395 USD |
0.0393 USD |
0.0421 USD |
0.0412 USD |
| 2023-02-28 |
0.0400 USD |
1,891,973.5016 GALA |
0.0408 USD |
0.0389 USD |
0.0412 USD |
0.0395 USD |
| 2023-02-27 |
0.0406 USD |
2,419,180.4832 GALA |
0.0411 USD |
0.0396 USD |
0.0427 USD |
0.0407 USD |
| 2023-02-26 |
0.0406 USD |
1,755,365.5359 GALA |
0.0404 USD |
0.0398 USD |
0.0417 USD |
0.0413 USD |
| 2023-02-25 |
0.0400 USD |
3,924,719.9207 GALA |
0.0413 USD |
0.0381 USD |
0.0415 USD |
0.0387 USD |
| 2023-02-24 |
0.0418 USD |
3,047,584.2625 GALA |
0.0441 USD |
0.0402 USD |
0.0444 USD |
0.0412 USD |
| 2023-02-23 |
0.0448 USD |
2,038,272.1138 GALA |
0.0453 USD |
0.0438 USD |
0.0462 USD |
0.0441 USD |
| 2023-02-22 |
0.0443 USD |
7,717,057.9384 GALA |
0.0462 USD |
0.0433 USD |
0.0465 USD |
0.0451 USD |
| 2023-02-21 |
0.0466 USD |
5,748,547.7112 GALA |
0.0482 USD |
0.0452 USD |
0.0488 USD |
0.0458 USD |
| 2023-02-20 |
0.0480 USD |
3,616,321.3079 GALA |
0.0473 USD |
0.0463 USD |
0.0493 USD |
0.0480 USD |
| 2023-02-19 |
0.0478 USD |
3,845,262.6841 GALA |
0.0476 USD |
0.0462 USD |
0.0493 USD |
0.0471 USD |
| 2023-02-18 |
0.0480 USD |
2,270,402.2704 GALA |
0.0479 USD |
0.0471 USD |
0.0486 USD |
0.0477 USD |
| 2023-02-17 |
0.0478 USD |
3,576,445.0155 GALA |
0.0459 USD |
0.0456 USD |
0.0493 USD |
0.0481 USD |
| 2023-02-16 |
0.0481 USD |
11,329,615.4777 GALA |
0.0495 USD |
0.0473 USD |
0.0530 USD |
0.0481 USD |
| 2023-02-15 |
0.0461 USD |
4,428,062.4528 GALA |
0.0443 USD |
0.0430 USD |
0.0497 USD |
0.0491 USD |
| 2023-02-14 |
0.0426 USD |
4,307,656.4730 GALA |
0.0421 USD |
0.0413 USD |
0.0443 USD |
0.0442 USD |
| 2023-02-13 |
0.0419 USD |
8,273,847.3125 GALA |
0.0436 USD |
0.0405 USD |
0.0441 USD |
0.0420 USD |