Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0410 USD |
7,972,655.3439 GALA |
0.0380 USD |
0.0366 USD |
0.0441 USD |
0.0429 USD |
| 2023-03-13 |
0.0362 USD |
6,279,545.9346 GALA |
0.0355 USD |
0.0342 USD |
0.0385 USD |
0.0382 USD |
| 2023-03-12 |
0.0317 USD |
4,996,594.5381 GALA |
0.0314 USD |
0.0304 USD |
0.0344 USD |
0.0341 USD |
| 2023-03-11 |
0.0312 USD |
8,052,478.6012 GALA |
0.0328 USD |
0.0301 USD |
0.0342 USD |
0.0314 USD |
| 2023-03-10 |
0.0321 USD |
4,536,721.5837 GALA |
0.0323 USD |
0.0302 USD |
0.0336 USD |
0.0328 USD |
| 2023-03-09 |
0.0336 USD |
6,129,879.5394 GALA |
0.0337 USD |
0.0310 USD |
0.0355 USD |
0.0321 USD |
| 2023-03-08 |
0.0353 USD |
3,647,055.7125 GALA |
0.0370 USD |
0.0335 USD |
0.0373 USD |
0.0338 USD |
| 2023-03-07 |
0.0380 USD |
3,888,423.4970 GALA |
0.0389 USD |
0.0363 USD |
0.0400 USD |
0.0366 USD |
| 2023-03-06 |
0.0382 USD |
3,866,959.3234 GALA |
0.0362 USD |
0.0358 USD |
0.0400 USD |
0.0390 USD |
| 2023-03-05 |
0.0363 USD |
1,724,978.8493 GALA |
0.0351 USD |
0.0349 USD |
0.0376 USD |
0.0363 USD |
| 2023-03-04 |
0.0351 USD |
4,171,313.7821 GALA |
0.0375 USD |
0.0340 USD |
0.0378 USD |
0.0346 USD |
| 2023-03-03 |
0.0373 USD |
3,092,986.4373 GALA |
0.0400 USD |
0.0351 USD |
0.0400 USD |
0.0375 USD |
| 2023-03-02 |
0.0400 USD |
1,274,192.5275 GALA |
0.0416 USD |
0.0391 USD |
0.0419 USD |
0.0399 USD |
| 2023-03-01 |
0.0412 USD |
1,847,390.1448 GALA |
0.0395 USD |
0.0393 USD |
0.0421 USD |
0.0412 USD |
| 2023-02-28 |
0.0400 USD |
1,891,973.5016 GALA |
0.0408 USD |
0.0389 USD |
0.0412 USD |
0.0395 USD |
| 2023-02-27 |
0.0406 USD |
2,419,180.4832 GALA |
0.0411 USD |
0.0396 USD |
0.0427 USD |
0.0407 USD |
| 2023-02-26 |
0.0406 USD |
1,755,365.5359 GALA |
0.0404 USD |
0.0398 USD |
0.0417 USD |
0.0413 USD |
| 2023-02-25 |
0.0400 USD |
3,924,719.9207 GALA |
0.0413 USD |
0.0381 USD |
0.0415 USD |
0.0387 USD |
| 2023-02-24 |
0.0418 USD |
3,047,584.2625 GALA |
0.0441 USD |
0.0402 USD |
0.0444 USD |
0.0412 USD |
| 2023-02-23 |
0.0448 USD |
2,038,272.1138 GALA |
0.0453 USD |
0.0438 USD |
0.0462 USD |
0.0441 USD |
| 2023-02-22 |
0.0443 USD |
7,717,057.9384 GALA |
0.0462 USD |
0.0433 USD |
0.0465 USD |
0.0451 USD |
| 2023-02-21 |
0.0466 USD |
5,748,547.7112 GALA |
0.0482 USD |
0.0452 USD |
0.0488 USD |
0.0458 USD |
| 2023-02-20 |
0.0480 USD |
3,616,321.3079 GALA |
0.0473 USD |
0.0463 USD |
0.0493 USD |
0.0480 USD |
| 2023-02-19 |
0.0478 USD |
3,845,262.6841 GALA |
0.0476 USD |
0.0462 USD |
0.0493 USD |
0.0471 USD |
| 2023-02-18 |
0.0480 USD |
2,270,402.2704 GALA |
0.0479 USD |
0.0471 USD |
0.0486 USD |
0.0477 USD |
| 2023-02-17 |
0.0478 USD |
3,576,445.0155 GALA |
0.0459 USD |
0.0456 USD |
0.0493 USD |
0.0481 USD |
| 2023-02-16 |
0.0481 USD |
11,329,615.4777 GALA |
0.0495 USD |
0.0473 USD |
0.0530 USD |
0.0481 USD |
| 2023-02-15 |
0.0461 USD |
4,428,062.4528 GALA |
0.0443 USD |
0.0430 USD |
0.0497 USD |
0.0491 USD |
| 2023-02-14 |
0.0426 USD |
4,307,656.4730 GALA |
0.0421 USD |
0.0413 USD |
0.0443 USD |
0.0442 USD |
| 2023-02-13 |
0.0419 USD |
8,273,847.3125 GALA |
0.0436 USD |
0.0405 USD |
0.0441 USD |
0.0420 USD |
| 2023-02-12 |
0.0435 USD |
4,286,960.3928 GALA |
0.0455 USD |
0.0428 USD |
0.0460 USD |
0.0437 USD |
| 2023-02-11 |
0.0444 USD |
4,572,149.6156 GALA |
0.0443 USD |
0.0431 USD |
0.0458 USD |
0.0456 USD |
| 2023-02-10 |
0.0440 USD |
6,225,660.9465 GALA |
0.0445 USD |
0.0429 USD |
0.0450 USD |
0.0440 USD |
| 2023-02-09 |
0.0472 USD |
12,773,105.7950 GALA |
0.0522 USD |
0.0424 USD |
0.0525 USD |
0.0441 USD |
| 2023-02-08 |
0.0534 USD |
6,515,947.3766 GALA |
0.0556 USD |
0.0507 USD |
0.0572 USD |
0.0520 USD |
| 2023-02-07 |
0.0554 USD |
5,820,580.7931 GALA |
0.0518 USD |
0.0514 USD |
0.0560 USD |
0.0554 USD |
| 2023-02-06 |
0.0526 USD |
5,331,376.4845 GALA |
0.0541 USD |
0.0515 USD |
0.0546 USD |
0.0527 USD |
| 2023-02-05 |
0.0547 USD |
10,242,755.9967 GALA |
0.0556 USD |
0.0524 USD |
0.0583 USD |
0.0537 USD |
| 2023-02-04 |
0.0558 USD |
2,797,871.2830 GALA |
0.0561 USD |
0.0546 USD |
0.0573 USD |
0.0555 USD |
| 2023-02-03 |
0.0554 USD |
7,763,406.4788 GALA |
0.0541 USD |
0.0532 USD |
0.0577 USD |
0.0562 USD |
| 2023-02-02 |
0.0561 USD |
7,284,257.5803 GALA |
0.0568 USD |
0.0535 USD |
0.0580 USD |
0.0548 USD |
| 2023-02-01 |
0.0570 USD |
9,359,006.8114 GALA |
0.0543 USD |
0.0503 USD |
0.0586 USD |
0.0569 USD |
| 2023-01-31 |
0.0539 USD |
5,054,282.6681 GALA |
0.0537 USD |
0.0525 USD |
0.0556 USD |
0.0538 USD |
| 2023-01-30 |
0.0554 USD |
11,801,329.2082 GALA |
0.0593 USD |
0.0514 USD |
0.0595 USD |
0.0535 USD |
| 2023-01-29 |
0.0584 USD |
11,421,255.0279 GALA |
0.0570 USD |
0.0547 USD |
0.0606 USD |
0.0593 USD |
| 2023-01-28 |
0.0581 USD |
19,745,478.7445 GALA |
0.0529 USD |
0.0529 USD |
0.0626 USD |
0.0577 USD |
| 2023-01-27 |
0.0501 USD |
9,094,767.7911 GALA |
0.0487 USD |
0.0469 USD |
0.0543 USD |
0.0532 USD |
| 2023-01-26 |
0.0498 USD |
6,379,089.1888 GALA |
0.0496 USD |
0.0481 USD |
0.0517 USD |
0.0490 USD |
| 2023-01-25 |
0.0483 USD |
10,633,601.6909 GALA |
0.0477 USD |
0.0459 USD |
0.0509 USD |
0.0501 USD |
| 2023-01-24 |
0.0516 USD |
7,416,264.6068 GALA |
0.0531 USD |
0.0490 USD |
0.0541 USD |
0.0492 USD |