Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0253 USD |
2,103,822.9955 GALA |
0.0256 USD |
0.0250 USD |
0.0258 USD |
0.0250 USD |
| 2022-12-02 |
0.0251 USD |
2,690,154.6936 GALA |
0.0253 USD |
0.0246 USD |
0.0255 USD |
0.0254 USD |
| 2022-12-01 |
0.0256 USD |
4,251,203.8528 GALA |
0.0260 USD |
0.0251 USD |
0.0264 USD |
0.0252 USD |
| 2022-11-30 |
0.0264 USD |
6,708,203.6851 GALA |
0.0253 USD |
0.0253 USD |
0.0278 USD |
0.0265 USD |
| 2022-11-29 |
0.0252 USD |
3,265,339.3755 GALA |
0.0247 USD |
0.0245 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-28 |
0.0247 USD |
2,681,527.2496 GALA |
0.0253 USD |
0.0240 USD |
0.0256 USD |
0.0247 USD |
| 2022-11-27 |
0.0257 USD |
1,672,845.1034 GALA |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0259 USD |
| 2022-11-26 |
0.0256 USD |
3,263,088.7089 GALA |
0.0250 USD |
0.0249 USD |
0.0259 USD |
0.0251 USD |
| 2022-11-25 |
0.0250 USD |
1,597,897.3544 GALA |
0.0253 USD |
0.0245 USD |
0.0254 USD |
0.0250 USD |
| 2022-11-24 |
0.0256 USD |
1,497,986.5184 GALA |
0.0259 USD |
0.0251 USD |
0.0262 USD |
0.0252 USD |
| 2022-11-23 |
0.0258 USD |
3,654,736.3675 GALA |
0.0255 USD |
0.0250 USD |
0.0262 USD |
0.0258 USD |
| 2022-11-22 |
0.0247 USD |
6,357,175.1058 GALA |
0.0246 USD |
0.0239 USD |
0.0255 USD |
0.0254 USD |
| 2022-11-21 |
0.0247 USD |
12,722,050.9078 GALA |
0.0257 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
| 2022-11-20 |
0.0258 USD |
6,315,642.2285 GALA |
0.0276 USD |
0.0254 USD |
0.0279 USD |
0.0258 USD |
| 2022-11-19 |
0.0276 USD |
3,479,659.3543 GALA |
0.0275 USD |
0.0266 USD |
0.0281 USD |
0.0278 USD |
| 2022-11-18 |
0.0275 USD |
1,601,371.5020 GALA |
0.0273 USD |
0.0271 USD |
0.0279 USD |
0.0274 USD |
| 2022-11-17 |
0.0276 USD |
4,234,288.8894 GALA |
0.0281 USD |
0.0269 USD |
0.0284 USD |
0.0275 USD |
| 2022-11-16 |
0.0287 USD |
4,272,447.8327 GALA |
0.0293 USD |
0.0279 USD |
0.0296 USD |
0.0282 USD |
| 2022-11-15 |
0.0296 USD |
5,762,426.9670 GALA |
0.0296 USD |
0.0290 USD |
0.0303 USD |
0.0293 USD |
| 2022-11-14 |
0.0291 USD |
9,886,129.7399 GALA |
0.0294 USD |
0.0277 USD |
0.0307 USD |
0.0294 USD |
| 2022-11-13 |
0.0295 USD |
13,241,717.3621 GALA |
0.0295 USD |
0.0290 USD |
0.0324 USD |
0.0295 USD |
| 2022-11-12 |
0.0305 USD |
14,975,348.3374 GALA |
0.0320 USD |
0.0292 USD |
0.0322 USD |
0.0295 USD |
| 2022-11-11 |
0.0316 USD |
24,593,508.6087 GALA |
0.0316 USD |
0.0297 USD |
0.0330 USD |
0.0319 USD |
| 2022-11-10 |
0.0316 USD |
10,659,724.0881 GALA |
0.0255 USD |
0.0253 USD |
0.0330 USD |
0.0319 USD |
| 2022-11-09 |
0.0300 USD |
8,844,660.2006 GALA |
0.0328 USD |
0.0248 USD |
0.0329 USD |
0.0257 USD |
| 2022-11-08 |
0.0328 USD |
5,983,277.0471 GALA |
0.0361 USD |
0.0300 USD |
0.0367 USD |
0.0327 USD |
| 2022-11-07 |
0.0365 USD |
2,570,726.4238 GALA |
0.0360 USD |
0.0353 USD |
0.0375 USD |
0.0363 USD |
| 2022-11-06 |
0.0385 USD |
4,913,481.6307 GALA |
0.0386 USD |
0.0367 USD |
0.0399 USD |
0.0368 USD |
| 2022-11-05 |
0.0403 USD |
8,821,616.1866 GALA |
0.0386 USD |
0.0373 USD |
0.0440 USD |
0.0388 USD |
| 2022-11-04 |
0.0353 USD |
7,637,897.6517 GALA |
0.0329 USD |
0.0316 USD |
0.0384 USD |
0.0379 USD |
| 2022-11-03 |
0.0395 USD |
3,410,364.4603 GALA |
0.0383 USD |
0.0367 USD |
0.0407 USD |
0.0371 USD |
| 2022-11-02 |
0.0397 USD |
5,283,441.5602 GALA |
0.0399 USD |
0.0375 USD |
0.0411 USD |
0.0383 USD |
| 2022-11-01 |
0.0403 USD |
4,003,897.7540 GALA |
0.0419 USD |
0.0395 USD |
0.0440 USD |
0.0402 USD |
| 2022-10-31 |
0.0421 USD |
5,608,914.2454 GALA |
0.0439 USD |
0.0407 USD |
0.0443 USD |
0.0422 USD |
| 2022-10-30 |
0.0438 USD |
18,024,276.6065 GALA |
0.0366 USD |
0.0364 USD |
0.0489 USD |
0.0442 USD |
| 2022-10-29 |
0.0364 USD |
3,487,932.7314 GALA |
0.0352 USD |
0.0352 USD |
0.0379 USD |
0.0359 USD |
| 2022-10-28 |
0.0344 USD |
579,603.1183 GALA |
0.0344 USD |
0.0338 USD |
0.0358 USD |
0.0354 USD |
| 2022-10-27 |
0.0347 USD |
2,289,268.8551 GALA |
0.0349 USD |
0.0342 USD |
0.0369 USD |
0.0346 USD |
| 2022-10-26 |
0.0350 USD |
1,374,301.1364 GALA |
0.0341 USD |
0.0340 USD |
0.0354 USD |
0.0350 USD |
| 2022-10-25 |
0.0340 USD |
678,753.7055 GALA |
0.0331 USD |
0.0330 USD |
0.0349 USD |
0.0340 USD |
| 2022-10-24 |
0.0334 USD |
292,818.3168 GALA |
0.0341 USD |
0.0327 USD |
0.0343 USD |
0.0331 USD |
| 2022-10-23 |
0.0332 USD |
431,179.0897 GALA |
0.0335 USD |
0.0325 USD |
0.0342 USD |
0.0340 USD |
| 2022-10-22 |
0.0332 USD |
378,693.2769 GALA |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-21 |
0.0320 USD |
715,599.2011 GALA |
0.0328 USD |
0.0315 USD |
0.0334 USD |
0.0332 USD |
| 2022-10-20 |
0.0329 USD |
424,519.9835 GALA |
0.0330 USD |
0.0325 USD |
0.0341 USD |
0.0329 USD |
| 2022-10-19 |
0.0348 USD |
2,070,955.7505 GALA |
0.0356 USD |
0.0342 USD |
0.0358 USD |
0.0349 USD |
| 2022-10-18 |
0.0361 USD |
743,691.4316 GALA |
0.0369 USD |
0.0350 USD |
0.0372 USD |
0.0355 USD |
| 2022-10-17 |
0.0368 USD |
713,949.5438 GALA |
0.0372 USD |
0.0364 USD |
0.0374 USD |
0.0367 USD |
| 2022-10-16 |
0.0371 USD |
941,866.3728 GALA |
0.0365 USD |
0.0365 USD |
0.0380 USD |
0.0371 USD |
| 2022-10-15 |
0.0369 USD |
1,304,586.1485 GALA |
0.0367 USD |
0.0359 USD |
0.0375 USD |
0.0367 USD |