Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0532 USD |
4,906,308.8804 GALA |
0.0565 USD |
0.0507 USD |
0.0566 USD |
0.0519 USD |
| 2022-06-29 |
0.0568 USD |
2,046,081.4491 GALA |
0.0566 USD |
0.0551 USD |
0.0584 USD |
0.0572 USD |
| 2022-06-28 |
0.0597 USD |
2,976,003.3961 GALA |
0.0600 USD |
0.0564 USD |
0.0624 USD |
0.0568 USD |
| 2022-06-27 |
0.0612 USD |
3,720,482.8678 GALA |
0.0606 USD |
0.0589 USD |
0.0639 USD |
0.0600 USD |
| 2022-06-26 |
0.0665 USD |
6,373,993.3531 GALA |
0.0690 USD |
0.0608 USD |
0.0705 USD |
0.0613 USD |
| 2022-06-25 |
0.0634 USD |
5,261,829.5225 GALA |
0.0620 USD |
0.0584 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-24 |
0.0598 USD |
1,628,037.7431 GALA |
0.0578 USD |
0.0576 USD |
0.0632 USD |
0.0618 USD |
| 2022-06-23 |
0.0569 USD |
1,916,023.3888 GALA |
0.0542 USD |
0.0540 USD |
0.0582 USD |
0.0577 USD |
| 2022-06-22 |
0.0556 USD |
2,316,884.5436 GALA |
0.0560 USD |
0.0535 USD |
0.0573 USD |
0.0539 USD |
| 2022-06-21 |
0.0585 USD |
1,732,048.5287 GALA |
0.0564 USD |
0.0552 USD |
0.0612 USD |
0.0572 USD |
| 2022-06-20 |
0.0551 USD |
2,154,781.5861 GALA |
0.0561 USD |
0.0528 USD |
0.0578 USD |
0.0554 USD |
| 2022-06-19 |
0.0558 USD |
4,195,035.7002 GALA |
0.0535 USD |
0.0505 USD |
0.0569 USD |
0.0559 USD |
| 2022-06-18 |
0.0533 USD |
6,350,540.5233 GALA |
0.0566 USD |
0.0497 USD |
0.0577 USD |
0.0534 USD |
| 2022-06-17 |
0.0563 USD |
2,263,503.7010 GALA |
0.0553 USD |
0.0548 USD |
0.0579 USD |
0.0563 USD |
| 2022-06-16 |
0.0595 USD |
5,256,537.8430 GALA |
0.0653 USD |
0.0553 USD |
0.0665 USD |
0.0565 USD |
| 2022-06-15 |
0.0587 USD |
22,920,122.2841 GALA |
0.0608 USD |
0.0535 USD |
0.0648 USD |
0.0634 USD |
| 2022-06-14 |
0.0580 USD |
26,289,217.8152 GALA |
0.0595 USD |
0.0549 USD |
0.0666 USD |
0.0580 USD |
| 2022-06-13 |
0.0562 USD |
25,976,070.4658 GALA |
0.0575 USD |
0.0507 USD |
0.0638 USD |
0.0581 USD |
| 2022-06-12 |
0.0599 USD |
3,947,045.1253 GALA |
0.0628 USD |
0.0562 USD |
0.0641 USD |
0.0590 USD |
| 2022-06-11 |
0.0661 USD |
2,338,947.9095 GALA |
0.0693 USD |
0.0614 USD |
0.0712 USD |
0.0642 USD |
| 2022-06-10 |
0.0712 USD |
3,277,268.6423 GALA |
0.0759 USD |
0.0679 USD |
0.0764 USD |
0.0704 USD |
| 2022-06-09 |
0.0755 USD |
1,349,304.1589 GALA |
0.0751 USD |
0.0737 USD |
0.0781 USD |
0.0755 USD |
| 2022-06-08 |
0.0779 USD |
2,830,058.1958 GALA |
0.0786 USD |
0.0743 USD |
0.0823 USD |
0.0753 USD |
| 2022-06-07 |
0.0788 USD |
14,839,048.2429 GALA |
0.0881 USD |
0.0767 USD |
0.0904 USD |
0.0799 USD |
| 2022-06-06 |
0.0808 USD |
3,790,052.0502 GALA |
0.0746 USD |
0.0744 USD |
0.0890 USD |
0.0880 USD |
| 2022-06-05 |
0.0744 USD |
453,356.4286 GALA |
0.0746 USD |
0.0725 USD |
0.0765 USD |
0.0756 USD |
| 2022-06-04 |
0.0738 USD |
929,267.8040 GALA |
0.0737 USD |
0.0708 USD |
0.0760 USD |
0.0749 USD |
| 2022-06-03 |
0.0726 USD |
1,355,316.4780 GALA |
0.0763 USD |
0.0705 USD |
0.0772 USD |
0.0735 USD |
| 2022-06-02 |
0.0742 USD |
1,473,898.5399 GALA |
0.0735 USD |
0.0725 USD |
0.0776 USD |
0.0766 USD |
| 2022-06-01 |
0.0730 USD |
4,540,209.6701 GALA |
0.0830 USD |
0.0712 USD |
0.0838 USD |
0.0728 USD |
| 2022-05-31 |
0.0831 USD |
7,221,671.7371 GALA |
0.0840 USD |
0.0792 USD |
0.0880 USD |
0.0830 USD |
| 2022-05-30 |
0.0809 USD |
4,055,645.7369 GALA |
0.0783 USD |
0.0769 USD |
0.0834 USD |
0.0820 USD |
| 2022-05-29 |
0.0746 USD |
1,416,482.4497 GALA |
0.0725 USD |
0.0701 USD |
0.0771 USD |
0.0769 USD |
| 2022-05-28 |
0.0715 USD |
1,211,616.7250 GALA |
0.0702 USD |
0.0694 USD |
0.0732 USD |
0.0727 USD |
| 2022-05-27 |
0.0709 USD |
4,914,418.7059 GALA |
0.0731 USD |
0.0678 USD |
0.0743 USD |
0.0697 USD |
| 2022-05-26 |
0.0756 USD |
6,917,610.2602 GALA |
0.0802 USD |
0.0707 USD |
0.0831 USD |
0.0745 USD |
| 2022-05-25 |
0.0808 USD |
3,556,464.7600 GALA |
0.0833 USD |
0.0783 USD |
0.0844 USD |
0.0802 USD |
| 2022-05-24 |
0.0799 USD |
2,937,031.0800 GALA |
0.0802 USD |
0.0763 USD |
0.0832 USD |
0.0828 USD |
| 2022-05-23 |
0.0866 USD |
8,909,796.9771 GALA |
0.0847 USD |
0.0787 USD |
0.0914 USD |
0.0801 USD |
| 2022-05-22 |
0.0840 USD |
3,772,553.6441 GALA |
0.0858 USD |
0.0813 USD |
0.0861 USD |
0.0840 USD |
| 2022-05-21 |
0.0823 USD |
3,426,187.2222 GALA |
0.0821 USD |
0.0790 USD |
0.0848 USD |
0.0841 USD |
| 2022-05-20 |
0.0829 USD |
9,722,960.8110 GALA |
0.0857 USD |
0.0774 USD |
0.0878 USD |
0.0835 USD |
| 2022-05-19 |
0.0824 USD |
5,829,236.4162 GALA |
0.0779 USD |
0.0747 USD |
0.0873 USD |
0.0827 USD |
| 2022-05-18 |
0.0796 USD |
3,018,500.1031 GALA |
0.0893 USD |
0.0767 USD |
0.0908 USD |
0.0795 USD |
| 2022-05-17 |
0.0885 USD |
3,683,245.1139 GALA |
0.0861 USD |
0.0837 USD |
0.0926 USD |
0.0899 USD |
| 2022-05-16 |
0.0887 USD |
8,393,751.5840 GALA |
0.1004 USD |
0.0845 USD |
0.1004 USD |
0.0862 USD |
| 2022-05-15 |
0.1001 USD |
13,269,639.6602 GALA |
0.1000 USD |
0.0903 USD |
0.1035 USD |
0.0998 USD |
| 2022-05-14 |
0.0928 USD |
32,794,625.9123 GALA |
0.0920 USD |
0.0812 USD |
0.1057 USD |
0.0906 USD |
| 2022-05-13 |
0.0968 USD |
49,576,042.7812 GALA |
0.0681 USD |
0.0666 USD |
0.1096 USD |
0.0918 USD |
| 2022-05-12 |
0.0581 USD |
52,870,996.3652 GALA |
0.0662 USD |
0.0517 USD |
0.0732 USD |
0.0676 USD |