Identifier on Bitfinex: tGALA:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
0.0380 USD |
1,605,869.6791 GALA |
0.0378 USD |
0.0363 USD |
0.0392 USD |
0.0364 USD |
2022-10-13 |
0.0361 USD |
4,355,308.6636 GALA |
0.0392 USD |
0.0347 USD |
0.0392 USD |
0.0378 USD |
2022-10-12 |
0.0395 USD |
228,591.7874 GALA |
0.0396 USD |
0.0391 USD |
0.0399 USD |
0.0394 USD |
2022-10-11 |
0.0395 USD |
795,456.6898 GALA |
0.0398 USD |
0.0386 USD |
0.0401 USD |
0.0393 USD |
2022-10-10 |
0.0415 USD |
802,136.3247 GALA |
0.0422 USD |
0.0405 USD |
0.0428 USD |
0.0405 USD |
2022-10-09 |
0.0418 USD |
1,482,042.0719 GALA |
0.0407 USD |
0.0407 USD |
0.0426 USD |
0.0421 USD |
2022-10-08 |
0.0406 USD |
142,757.9304 GALA |
0.0405 USD |
0.0403 USD |
0.0410 USD |
0.0407 USD |
2022-10-07 |
0.0409 USD |
582,604.2167 GALA |
0.0408 USD |
0.0402 USD |
0.0412 USD |
0.0405 USD |
2022-10-06 |
0.0414 USD |
826,512.2835 GALA |
0.0412 USD |
0.0406 USD |
0.0417 USD |
0.0408 USD |
2022-10-05 |
0.0409 USD |
1,069,832.7358 GALA |
0.0414 USD |
0.0401 USD |
0.0417 USD |
0.0411 USD |
2022-10-04 |
0.0411 USD |
294,293.6577 GALA |
0.0405 USD |
0.0403 USD |
0.0416 USD |
0.0414 USD |
2022-10-03 |
0.0401 USD |
1,650,068.4199 GALA |
0.0394 USD |
0.0391 USD |
0.0406 USD |
0.0403 USD |
2022-10-02 |
0.0399 USD |
319,001.3207 GALA |
0.0403 USD |
0.0392 USD |
0.0406 USD |
0.0400 USD |
2022-10-01 |
0.0405 USD |
304,822.1652 GALA |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0403 USD |
2022-09-30 |
0.0406 USD |
641,546.1426 GALA |
0.0409 USD |
0.0399 USD |
0.0412 USD |
0.0406 USD |
2022-09-29 |
0.0402 USD |
561,467.7639 GALA |
0.0402 USD |
0.0394 USD |
0.0408 USD |
0.0406 USD |
2022-09-28 |
0.0401 USD |
1,219,137.5418 GALA |
0.0403 USD |
0.0385 USD |
0.0406 USD |
0.0403 USD |
2022-09-27 |
0.0411 USD |
1,321,897.6068 GALA |
0.0408 USD |
0.0397 USD |
0.0423 USD |
0.0403 USD |
2022-09-26 |
0.0404 USD |
493,201.6391 GALA |
0.0406 USD |
0.0396 USD |
0.0411 USD |
0.0409 USD |
2022-09-25 |
0.0412 USD |
465,022.1103 GALA |
0.0413 USD |
0.0403 USD |
0.0418 USD |
0.0403 USD |
2022-09-24 |
0.0422 USD |
827,141.6702 GALA |
0.0422 USD |
0.0415 USD |
0.0427 USD |
0.0418 USD |
2022-09-23 |
0.0415 USD |
1,431,684.4431 GALA |
0.0425 USD |
0.0404 USD |
0.0428 USD |
0.0423 USD |
2022-09-22 |
0.0415 USD |
677,572.1647 GALA |
0.0403 USD |
0.0402 USD |
0.0424 USD |
0.0421 USD |
2022-09-21 |
0.0420 USD |
2,139,138.3951 GALA |
0.0415 USD |
0.0404 USD |
0.0433 USD |
0.0411 USD |
2022-09-20 |
0.0423 USD |
647,821.3248 GALA |
0.0434 USD |
0.0414 USD |
0.0436 USD |
0.0415 USD |
2022-09-19 |
0.0423 USD |
1,059,894.2438 GALA |
0.0419 USD |
0.0409 USD |
0.0435 USD |
0.0431 USD |
2022-09-18 |
0.0472 USD |
1,583,632.0835 GALA |
0.0492 USD |
0.0391 USD |
0.0492 USD |
0.0428 USD |
2022-09-17 |
0.0483 USD |
327,569.1796 GALA |
0.0477 USD |
0.0477 USD |
0.0488 USD |
0.0486 USD |
2022-09-16 |
0.0472 USD |
1,721,343.0536 GALA |
0.0472 USD |
0.0467 USD |
0.0480 USD |
0.0478 USD |
2022-09-15 |
0.0473 USD |
1,383,375.1799 GALA |
0.0486 USD |
0.0467 USD |
0.0487 USD |
0.0475 USD |
2022-09-14 |
0.0484 USD |
804,120.8167 GALA |
0.0479 USD |
0.0473 USD |
0.0490 USD |
0.0488 USD |
2022-09-13 |
0.0491 USD |
2,449,055.1240 GALA |
0.0513 USD |
0.0474 USD |
0.0516 USD |
0.0476 USD |
2022-09-12 |
0.0513 USD |
1,152,044.2158 GALA |
0.0521 USD |
0.0501 USD |
0.0531 USD |
0.0517 USD |
2022-09-11 |
0.0526 USD |
746,230.2776 GALA |
0.0522 USD |
0.0505 USD |
0.0536 USD |
0.0516 USD |
2022-09-10 |
0.0523 USD |
710,400.6207 GALA |
0.0520 USD |
0.0512 USD |
0.0533 USD |
0.0522 USD |
2022-09-09 |
0.0515 USD |
2,063,521.8903 GALA |
0.0491 USD |
0.0490 USD |
0.0530 USD |
0.0518 USD |
2022-09-08 |
0.0485 USD |
640,525.0626 GALA |
0.0487 USD |
0.0476 USD |
0.0493 USD |
0.0490 USD |
2022-09-07 |
0.0480 USD |
964,262.8916 GALA |
0.0473 USD |
0.0464 USD |
0.0495 USD |
0.0488 USD |
2022-09-06 |
0.0484 USD |
1,929,094.3282 GALA |
0.0510 USD |
0.0467 USD |
0.0520 USD |
0.0475 USD |
2022-09-05 |
0.0504 USD |
391,591.1643 GALA |
0.0517 USD |
0.0497 USD |
0.0521 USD |
0.0510 USD |
2022-09-04 |
0.0511 USD |
294,232.6148 GALA |
0.0502 USD |
0.0500 USD |
0.0518 USD |
0.0516 USD |
2022-09-03 |
0.0500 USD |
179,526.2395 GALA |
0.0498 USD |
0.0494 USD |
0.0505 USD |
0.0502 USD |
2022-09-02 |
0.0503 USD |
483,754.4205 GALA |
0.0506 USD |
0.0491 USD |
0.0514 USD |
0.0497 USD |
2022-09-01 |
0.0499 USD |
343,296.3712 GALA |
0.0503 USD |
0.0487 USD |
0.0508 USD |
0.0504 USD |
2022-08-31 |
0.0511 USD |
320,221.9859 GALA |
0.0508 USD |
0.0500 USD |
0.0523 USD |
0.0507 USD |
2022-08-30 |
0.0510 USD |
372,164.3682 GALA |
0.0522 USD |
0.0493 USD |
0.0530 USD |
0.0510 USD |
2022-08-29 |
0.0502 USD |
712,483.6567 GALA |
0.0496 USD |
0.0488 USD |
0.0519 USD |
0.0517 USD |
2022-08-28 |
0.0512 USD |
296,347.2019 GALA |
0.0508 USD |
0.0503 USD |
0.0519 USD |
0.0516 USD |
2022-08-27 |
0.0501 USD |
598,502.1595 GALA |
0.0498 USD |
0.0492 USD |
0.0512 USD |
0.0507 USD |
2022-08-26 |
0.0516 USD |
1,776,088.8974 GALA |
0.0547 USD |
0.0488 USD |
0.0548 USD |
0.0494 USD |