Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2022-10-14 0.0380 USD 1,605,869.6791 GALA 0.0378 USD 0.0363 USD 0.0392 USD 0.0364 USD
2022-10-13 0.0361 USD 4,355,308.6636 GALA 0.0392 USD 0.0347 USD 0.0392 USD 0.0378 USD
2022-10-12 0.0395 USD 228,591.7874 GALA 0.0396 USD 0.0391 USD 0.0399 USD 0.0394 USD
2022-10-11 0.0395 USD 795,456.6898 GALA 0.0398 USD 0.0386 USD 0.0401 USD 0.0393 USD
2022-10-10 0.0415 USD 802,136.3247 GALA 0.0422 USD 0.0405 USD 0.0428 USD 0.0405 USD
2022-10-09 0.0418 USD 1,482,042.0719 GALA 0.0407 USD 0.0407 USD 0.0426 USD 0.0421 USD
2022-10-08 0.0406 USD 142,757.9304 GALA 0.0405 USD 0.0403 USD 0.0410 USD 0.0407 USD
2022-10-07 0.0409 USD 582,604.2167 GALA 0.0408 USD 0.0402 USD 0.0412 USD 0.0405 USD
2022-10-06 0.0414 USD 826,512.2835 GALA 0.0412 USD 0.0406 USD 0.0417 USD 0.0408 USD
2022-10-05 0.0409 USD 1,069,832.7358 GALA 0.0414 USD 0.0401 USD 0.0417 USD 0.0411 USD
2022-10-04 0.0411 USD 294,293.6577 GALA 0.0405 USD 0.0403 USD 0.0416 USD 0.0414 USD
2022-10-03 0.0401 USD 1,650,068.4199 GALA 0.0394 USD 0.0391 USD 0.0406 USD 0.0403 USD
2022-10-02 0.0399 USD 319,001.3207 GALA 0.0403 USD 0.0392 USD 0.0406 USD 0.0400 USD
2022-10-01 0.0405 USD 304,822.1652 GALA 0.0405 USD 0.0400 USD 0.0409 USD 0.0403 USD
2022-09-30 0.0406 USD 641,546.1426 GALA 0.0409 USD 0.0399 USD 0.0412 USD 0.0406 USD
2022-09-29 0.0402 USD 561,467.7639 GALA 0.0402 USD 0.0394 USD 0.0408 USD 0.0406 USD
2022-09-28 0.0401 USD 1,219,137.5418 GALA 0.0403 USD 0.0385 USD 0.0406 USD 0.0403 USD
2022-09-27 0.0411 USD 1,321,897.6068 GALA 0.0408 USD 0.0397 USD 0.0423 USD 0.0403 USD
2022-09-26 0.0404 USD 493,201.6391 GALA 0.0406 USD 0.0396 USD 0.0411 USD 0.0409 USD
2022-09-25 0.0412 USD 465,022.1103 GALA 0.0413 USD 0.0403 USD 0.0418 USD 0.0403 USD
2022-09-24 0.0422 USD 827,141.6702 GALA 0.0422 USD 0.0415 USD 0.0427 USD 0.0418 USD
2022-09-23 0.0415 USD 1,431,684.4431 GALA 0.0425 USD 0.0404 USD 0.0428 USD 0.0423 USD
2022-09-22 0.0415 USD 677,572.1647 GALA 0.0403 USD 0.0402 USD 0.0424 USD 0.0421 USD
2022-09-21 0.0420 USD 2,139,138.3951 GALA 0.0415 USD 0.0404 USD 0.0433 USD 0.0411 USD
2022-09-20 0.0423 USD 647,821.3248 GALA 0.0434 USD 0.0414 USD 0.0436 USD 0.0415 USD
2022-09-19 0.0423 USD 1,059,894.2438 GALA 0.0419 USD 0.0409 USD 0.0435 USD 0.0431 USD
2022-09-18 0.0472 USD 1,583,632.0835 GALA 0.0492 USD 0.0391 USD 0.0492 USD 0.0428 USD
2022-09-17 0.0483 USD 327,569.1796 GALA 0.0477 USD 0.0477 USD 0.0488 USD 0.0486 USD
2022-09-16 0.0472 USD 1,721,343.0536 GALA 0.0472 USD 0.0467 USD 0.0480 USD 0.0478 USD
2022-09-15 0.0473 USD 1,383,375.1799 GALA 0.0486 USD 0.0467 USD 0.0487 USD 0.0475 USD
2022-09-14 0.0484 USD 804,120.8167 GALA 0.0479 USD 0.0473 USD 0.0490 USD 0.0488 USD
2022-09-13 0.0491 USD 2,449,055.1240 GALA 0.0513 USD 0.0474 USD 0.0516 USD 0.0476 USD
2022-09-12 0.0513 USD 1,152,044.2158 GALA 0.0521 USD 0.0501 USD 0.0531 USD 0.0517 USD
2022-09-11 0.0526 USD 746,230.2776 GALA 0.0522 USD 0.0505 USD 0.0536 USD 0.0516 USD
2022-09-10 0.0523 USD 710,400.6207 GALA 0.0520 USD 0.0512 USD 0.0533 USD 0.0522 USD
2022-09-09 0.0515 USD 2,063,521.8903 GALA 0.0491 USD 0.0490 USD 0.0530 USD 0.0518 USD
2022-09-08 0.0485 USD 640,525.0626 GALA 0.0487 USD 0.0476 USD 0.0493 USD 0.0490 USD
2022-09-07 0.0480 USD 964,262.8916 GALA 0.0473 USD 0.0464 USD 0.0495 USD 0.0488 USD
2022-09-06 0.0484 USD 1,929,094.3282 GALA 0.0510 USD 0.0467 USD 0.0520 USD 0.0475 USD
2022-09-05 0.0504 USD 391,591.1643 GALA 0.0517 USD 0.0497 USD 0.0521 USD 0.0510 USD
2022-09-04 0.0511 USD 294,232.6148 GALA 0.0502 USD 0.0500 USD 0.0518 USD 0.0516 USD
2022-09-03 0.0500 USD 179,526.2395 GALA 0.0498 USD 0.0494 USD 0.0505 USD 0.0502 USD
2022-09-02 0.0503 USD 483,754.4205 GALA 0.0506 USD 0.0491 USD 0.0514 USD 0.0497 USD
2022-09-01 0.0499 USD 343,296.3712 GALA 0.0503 USD 0.0487 USD 0.0508 USD 0.0504 USD
2022-08-31 0.0511 USD 320,221.9859 GALA 0.0508 USD 0.0500 USD 0.0523 USD 0.0507 USD
2022-08-30 0.0510 USD 372,164.3682 GALA 0.0522 USD 0.0493 USD 0.0530 USD 0.0510 USD
2022-08-29 0.0502 USD 712,483.6567 GALA 0.0496 USD 0.0488 USD 0.0519 USD 0.0517 USD
2022-08-28 0.0512 USD 296,347.2019 GALA 0.0508 USD 0.0503 USD 0.0519 USD 0.0516 USD
2022-08-27 0.0501 USD 598,502.1595 GALA 0.0498 USD 0.0492 USD 0.0512 USD 0.0507 USD
2022-08-26 0.0516 USD 1,776,088.8974 GALA 0.0547 USD 0.0488 USD 0.0548 USD 0.0494 USD