Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0468 USD |
1,803,760.8018 GALA |
0.0475 USD |
0.0457 USD |
0.0481 USD |
0.0463 USD |
| 2022-07-25 |
0.0502 USD |
1,744,452.5748 GALA |
0.0530 USD |
0.0482 USD |
0.0533 USD |
0.0485 USD |
| 2022-07-24 |
0.0536 USD |
790,180.8258 GALA |
0.0538 USD |
0.0526 USD |
0.0549 USD |
0.0528 USD |
| 2022-07-23 |
0.0531 USD |
1,944,640.1917 GALA |
0.0519 USD |
0.0515 USD |
0.0551 USD |
0.0539 USD |
| 2022-07-22 |
0.0543 USD |
1,505,103.9979 GALA |
0.0542 USD |
0.0517 USD |
0.0562 USD |
0.0521 USD |
| 2022-07-21 |
0.0531 USD |
2,773,472.6621 GALA |
0.0536 USD |
0.0515 USD |
0.0547 USD |
0.0536 USD |
| 2022-07-20 |
0.0576 USD |
5,670,171.6492 GALA |
0.0584 USD |
0.0529 USD |
0.0616 USD |
0.0549 USD |
| 2022-07-19 |
0.0587 USD |
8,895,250.9126 GALA |
0.0557 USD |
0.0547 USD |
0.0616 USD |
0.0589 USD |
| 2022-07-18 |
0.0547 USD |
4,070,960.5517 GALA |
0.0507 USD |
0.0506 USD |
0.0582 USD |
0.0554 USD |
| 2022-07-17 |
0.0520 USD |
2,750,076.8507 GALA |
0.0509 USD |
0.0501 USD |
0.0536 USD |
0.0516 USD |
| 2022-07-16 |
0.0501 USD |
1,977,065.4309 GALA |
0.0496 USD |
0.0481 USD |
0.0517 USD |
0.0510 USD |
| 2022-07-15 |
0.0497 USD |
1,670,568.7584 GALA |
0.0495 USD |
0.0484 USD |
0.0508 USD |
0.0496 USD |
| 2022-07-14 |
0.0488 USD |
1,972,771.4548 GALA |
0.0488 USD |
0.0466 USD |
0.0504 USD |
0.0488 USD |
| 2022-07-13 |
0.0468 USD |
3,922,885.6402 GALA |
0.0472 USD |
0.0440 USD |
0.0499 USD |
0.0476 USD |
| 2022-07-12 |
0.0482 USD |
2,395,438.8099 GALA |
0.0480 USD |
0.0470 USD |
0.0494 USD |
0.0479 USD |
| 2022-07-11 |
0.0503 USD |
3,639,476.4635 GALA |
0.0530 USD |
0.0470 USD |
0.0531 USD |
0.0482 USD |
| 2022-07-10 |
0.0533 USD |
1,099,127.4981 GALA |
0.0555 USD |
0.0524 USD |
0.0555 USD |
0.0532 USD |
| 2022-07-09 |
0.0550 USD |
743,813.9982 GALA |
0.0542 USD |
0.0538 USD |
0.0559 USD |
0.0556 USD |
| 2022-07-08 |
0.0554 USD |
2,103,640.3170 GALA |
0.0571 USD |
0.0536 USD |
0.0586 USD |
0.0550 USD |
| 2022-07-07 |
0.0561 USD |
1,160,183.2991 GALA |
0.0543 USD |
0.0541 USD |
0.0580 USD |
0.0570 USD |
| 2022-07-06 |
0.0542 USD |
1,086,507.1991 GALA |
0.0532 USD |
0.0522 USD |
0.0546 USD |
0.0542 USD |
| 2022-07-05 |
0.0538 USD |
2,227,471.8543 GALA |
0.0553 USD |
0.0515 USD |
0.0561 USD |
0.0540 USD |
| 2022-07-04 |
0.0535 USD |
1,356,814.3934 GALA |
0.0530 USD |
0.0515 USD |
0.0552 USD |
0.0551 USD |
| 2022-07-03 |
0.0526 USD |
878,439.1361 GALA |
0.0533 USD |
0.0516 USD |
0.0538 USD |
0.0527 USD |
| 2022-07-02 |
0.0525 USD |
2,161,079.1887 GALA |
0.0520 USD |
0.0509 USD |
0.0543 USD |
0.0540 USD |
| 2022-07-01 |
0.0530 USD |
3,404,898.2244 GALA |
0.0545 USD |
0.0511 USD |
0.0558 USD |
0.0523 USD |
| 2022-06-30 |
0.0532 USD |
4,906,308.8804 GALA |
0.0565 USD |
0.0507 USD |
0.0566 USD |
0.0519 USD |
| 2022-06-29 |
0.0568 USD |
2,046,081.4491 GALA |
0.0566 USD |
0.0551 USD |
0.0584 USD |
0.0572 USD |
| 2022-06-28 |
0.0597 USD |
2,976,003.3961 GALA |
0.0600 USD |
0.0564 USD |
0.0624 USD |
0.0568 USD |
| 2022-06-27 |
0.0612 USD |
3,720,482.8678 GALA |
0.0606 USD |
0.0589 USD |
0.0639 USD |
0.0600 USD |
| 2022-06-26 |
0.0665 USD |
6,373,993.3531 GALA |
0.0690 USD |
0.0608 USD |
0.0705 USD |
0.0613 USD |
| 2022-06-25 |
0.0634 USD |
5,261,829.5225 GALA |
0.0620 USD |
0.0584 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-24 |
0.0598 USD |
1,628,037.7431 GALA |
0.0578 USD |
0.0576 USD |
0.0632 USD |
0.0618 USD |
| 2022-06-23 |
0.0569 USD |
1,916,023.3888 GALA |
0.0542 USD |
0.0540 USD |
0.0582 USD |
0.0577 USD |
| 2022-06-22 |
0.0556 USD |
2,316,884.5436 GALA |
0.0560 USD |
0.0535 USD |
0.0573 USD |
0.0539 USD |
| 2022-06-21 |
0.0585 USD |
1,732,048.5287 GALA |
0.0564 USD |
0.0552 USD |
0.0612 USD |
0.0572 USD |
| 2022-06-20 |
0.0551 USD |
2,154,781.5861 GALA |
0.0561 USD |
0.0528 USD |
0.0578 USD |
0.0554 USD |
| 2022-06-19 |
0.0558 USD |
4,195,035.7002 GALA |
0.0535 USD |
0.0505 USD |
0.0569 USD |
0.0559 USD |
| 2022-06-18 |
0.0533 USD |
6,350,540.5233 GALA |
0.0566 USD |
0.0497 USD |
0.0577 USD |
0.0534 USD |
| 2022-06-17 |
0.0563 USD |
2,263,503.7010 GALA |
0.0553 USD |
0.0548 USD |
0.0579 USD |
0.0563 USD |
| 2022-06-16 |
0.0595 USD |
5,256,537.8430 GALA |
0.0653 USD |
0.0553 USD |
0.0665 USD |
0.0565 USD |
| 2022-06-15 |
0.0587 USD |
22,920,122.2841 GALA |
0.0608 USD |
0.0535 USD |
0.0648 USD |
0.0634 USD |
| 2022-06-14 |
0.0580 USD |
26,289,217.8152 GALA |
0.0595 USD |
0.0549 USD |
0.0666 USD |
0.0580 USD |
| 2022-06-13 |
0.0562 USD |
25,976,070.4658 GALA |
0.0575 USD |
0.0507 USD |
0.0638 USD |
0.0581 USD |
| 2022-06-12 |
0.0599 USD |
3,947,045.1253 GALA |
0.0628 USD |
0.0562 USD |
0.0641 USD |
0.0590 USD |
| 2022-06-11 |
0.0661 USD |
2,338,947.9095 GALA |
0.0693 USD |
0.0614 USD |
0.0712 USD |
0.0642 USD |
| 2022-06-10 |
0.0712 USD |
3,277,268.6423 GALA |
0.0759 USD |
0.0679 USD |
0.0764 USD |
0.0704 USD |
| 2022-06-09 |
0.0755 USD |
1,349,304.1589 GALA |
0.0751 USD |
0.0737 USD |
0.0781 USD |
0.0755 USD |
| 2022-06-08 |
0.0779 USD |
2,830,058.1958 GALA |
0.0786 USD |
0.0743 USD |
0.0823 USD |
0.0753 USD |
| 2022-06-07 |
0.0788 USD |
14,839,048.2429 GALA |
0.0881 USD |
0.0767 USD |
0.0904 USD |
0.0799 USD |