Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0777 USD |
23,430,504.5048 GALA |
0.1089 USD |
0.0575 USD |
0.1125 USD |
0.0670 USD |
| 2022-05-10 |
0.1091 USD |
13,685,878.1436 GALA |
0.1027 USD |
0.1010 USD |
0.1247 USD |
0.1083 USD |
| 2022-05-09 |
0.1163 USD |
7,016,832.7090 GALA |
0.1309 USD |
0.1082 USD |
0.1333 USD |
0.1096 USD |
| 2022-05-08 |
0.1334 USD |
2,113,633.5661 GALA |
0.1359 USD |
0.1289 USD |
0.1372 USD |
0.1335 USD |
| 2022-05-07 |
0.1415 USD |
1,870,511.0596 GALA |
0.1439 USD |
0.1358 USD |
0.1483 USD |
0.1371 USD |
| 2022-05-06 |
0.1421 USD |
3,367,209.1167 GALA |
0.1390 USD |
0.1328 USD |
0.1477 USD |
0.1445 USD |
| 2022-05-05 |
0.1437 USD |
6,286,233.9683 GALA |
0.1621 USD |
0.1323 USD |
0.1634 USD |
0.1382 USD |
| 2022-05-04 |
0.1504 USD |
7,268,158.9583 GALA |
0.1366 USD |
0.1357 USD |
0.1653 USD |
0.1607 USD |
| 2022-05-03 |
0.1393 USD |
2,012,704.9407 GALA |
0.1358 USD |
0.1327 USD |
0.1442 USD |
0.1348 USD |
| 2022-05-02 |
0.1357 USD |
2,556,903.2114 GALA |
0.1425 USD |
0.1326 USD |
0.1436 USD |
0.1355 USD |
| 2022-05-01 |
0.1378 USD |
2,381,505.5631 GALA |
0.1314 USD |
0.1293 USD |
0.1447 USD |
0.1378 USD |
| 2022-04-30 |
0.1482 USD |
1,653,415.7889 GALA |
0.1554 USD |
0.1329 USD |
0.1576 USD |
0.1329 USD |
| 2022-04-29 |
0.1591 USD |
1,949,408.8373 GALA |
0.1692 USD |
0.1519 USD |
0.1714 USD |
0.1554 USD |
| 2022-04-28 |
0.1684 USD |
1,159,111.4893 GALA |
0.1727 USD |
0.1650 USD |
0.1747 USD |
0.1686 USD |
| 2022-04-27 |
0.1737 USD |
840,058.9439 GALA |
0.1641 USD |
0.1638 USD |
0.1740 USD |
0.1731 USD |
| 2022-04-26 |
0.1740 USD |
1,012,378.6174 GALA |
0.1824 USD |
0.1617 USD |
0.1852 USD |
0.1630 USD |
| 2022-04-25 |
0.1827 USD |
2,331,500.3791 GALA |
0.1868 USD |
0.1704 USD |
0.1871 USD |
0.1829 USD |
| 2022-04-24 |
0.1873 USD |
626,578.4260 GALA |
0.1881 USD |
0.1845 USD |
0.1896 USD |
0.1873 USD |
| 2022-04-23 |
0.1901 USD |
420,940.9132 GALA |
0.1925 USD |
0.1856 USD |
0.1931 USD |
0.1895 USD |
| 2022-04-22 |
0.1897 USD |
1,429,663.5471 GALA |
0.1892 USD |
0.1867 USD |
0.1938 USD |
0.1935 USD |
| 2022-04-21 |
0.1951 USD |
1,941,773.0776 GALA |
0.1961 USD |
0.1856 USD |
0.2021 USD |
0.1891 USD |
| 2022-04-20 |
0.2010 USD |
4,204,996.3348 GALA |
0.1994 USD |
0.1914 USD |
0.2098 USD |
0.1959 USD |
| 2022-04-19 |
0.1986 USD |
844,189.2739 GALA |
0.1950 USD |
0.1920 USD |
0.2026 USD |
0.1979 USD |
| 2022-04-18 |
0.1890 USD |
1,049,894.5982 GALA |
0.1921 USD |
0.1812 USD |
0.1958 USD |
0.1931 USD |
| 2022-04-17 |
0.2005 USD |
509,761.1957 GALA |
0.2026 USD |
0.1908 USD |
0.2040 USD |
0.1923 USD |
| 2022-04-16 |
0.2028 USD |
239,852.4407 GALA |
0.2014 USD |
0.1996 USD |
0.2053 USD |
0.2020 USD |
| 2022-04-15 |
0.1996 USD |
231,270.0025 GALA |
0.1975 USD |
0.1974 USD |
0.2023 USD |
0.2015 USD |
| 2022-04-14 |
0.2000 USD |
683,815.6378 GALA |
0.2072 USD |
0.1955 USD |
0.2103 USD |
0.1981 USD |
| 2022-04-13 |
0.2026 USD |
578,104.0003 GALA |
0.2019 USD |
0.1975 USD |
0.2068 USD |
0.2050 USD |
| 2022-04-12 |
0.2020 USD |
1,110,611.7278 GALA |
0.1931 USD |
0.1914 USD |
0.2070 USD |
0.2016 USD |
| 2022-04-11 |
0.1919 USD |
3,251,144.2081 GALA |
0.2145 USD |
0.1910 USD |
0.2184 USD |
0.1919 USD |
| 2022-04-10 |
0.2238 USD |
329,408.5726 GALA |
0.2262 USD |
0.2174 USD |
0.2270 USD |
0.2234 USD |
| 2022-04-09 |
0.2165 USD |
536,236.3648 GALA |
0.2136 USD |
0.2123 USD |
0.2197 USD |
0.2182 USD |
| 2022-04-08 |
0.2207 USD |
1,130,749.8633 GALA |
0.2281 USD |
0.2117 USD |
0.2313 USD |
0.2119 USD |
| 2022-04-07 |
0.2234 USD |
1,304,574.2596 GALA |
0.2200 USD |
0.2166 USD |
0.2314 USD |
0.2278 USD |
| 2022-04-06 |
0.2312 USD |
5,184,111.0907 GALA |
0.2482 USD |
0.2211 USD |
0.2491 USD |
0.2251 USD |
| 2022-04-05 |
0.2532 USD |
1,381,329.5882 GALA |
0.2564 USD |
0.2502 USD |
0.2630 USD |
0.2517 USD |
| 2022-04-04 |
0.2560 USD |
1,672,321.0633 GALA |
0.2663 USD |
0.2445 USD |
0.2663 USD |
0.2569 USD |
| 2022-04-03 |
0.2602 USD |
1,632,360.1493 GALA |
0.2548 USD |
0.2503 USD |
0.2691 USD |
0.2635 USD |
| 2022-04-02 |
0.2672 USD |
2,856,517.9243 GALA |
0.2614 USD |
0.2553 USD |
0.2775 USD |
0.2602 USD |
| 2022-04-01 |
0.2513 USD |
3,954,786.1684 GALA |
0.2547 USD |
0.2415 USD |
0.2675 USD |
0.2614 USD |
| 2022-03-31 |
0.2654 USD |
4,328,347.9791 GALA |
0.2720 USD |
0.2498 USD |
0.2878 USD |
0.2550 USD |
| 2022-03-30 |
0.2714 USD |
2,929,686.2028 GALA |
0.2710 USD |
0.2558 USD |
0.2839 USD |
0.2731 USD |
| 2022-03-29 |
0.2661 USD |
3,150,765.6469 GALA |
0.2621 USD |
0.2621 USD |
0.2819 USD |
0.2656 USD |
| 2022-03-28 |
0.2658 USD |
3,955,864.3923 GALA |
0.2640 USD |
0.2600 USD |
0.2910 USD |
0.2640 USD |
| 2022-03-27 |
0.2602 USD |
893,852.8537 GALA |
0.2513 USD |
0.2458 USD |
0.2629 USD |
0.2609 USD |
| 2022-03-26 |
0.2496 USD |
862,496.8850 GALA |
0.2454 USD |
0.2425 USD |
0.2538 USD |
0.2496 USD |
| 2022-03-25 |
0.2539 USD |
2,074,878.6977 GALA |
0.2534 USD |
0.2432 USD |
0.2664 USD |
0.2451 USD |
| 2022-03-24 |
0.2534 USD |
3,063,552.6885 GALA |
0.2499 USD |
0.2458 USD |
0.2621 USD |
0.2509 USD |
| 2022-03-23 |
0.2448 USD |
1,331,821.0101 GALA |
0.2416 USD |
0.2364 USD |
0.2517 USD |
0.2470 USD |