Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.2654 USD |
4,328,347.9791 GALA |
0.2720 USD |
0.2498 USD |
0.2878 USD |
0.2550 USD |
| 2022-03-30 |
0.2714 USD |
2,929,686.2028 GALA |
0.2710 USD |
0.2558 USD |
0.2839 USD |
0.2731 USD |
| 2022-03-29 |
0.2661 USD |
3,150,765.6469 GALA |
0.2621 USD |
0.2621 USD |
0.2819 USD |
0.2656 USD |
| 2022-03-28 |
0.2658 USD |
3,955,864.3923 GALA |
0.2640 USD |
0.2600 USD |
0.2910 USD |
0.2640 USD |
| 2022-03-27 |
0.2602 USD |
893,852.8537 GALA |
0.2513 USD |
0.2458 USD |
0.2629 USD |
0.2609 USD |
| 2022-03-26 |
0.2496 USD |
862,496.8850 GALA |
0.2454 USD |
0.2425 USD |
0.2538 USD |
0.2496 USD |
| 2022-03-25 |
0.2539 USD |
2,074,878.6977 GALA |
0.2534 USD |
0.2432 USD |
0.2664 USD |
0.2451 USD |
| 2022-03-24 |
0.2534 USD |
3,063,552.6885 GALA |
0.2499 USD |
0.2458 USD |
0.2621 USD |
0.2509 USD |
| 2022-03-23 |
0.2448 USD |
1,331,821.0101 GALA |
0.2416 USD |
0.2364 USD |
0.2517 USD |
0.2470 USD |
| 2022-03-22 |
0.2464 USD |
2,160,941.8863 GALA |
0.2358 USD |
0.2352 USD |
0.2551 USD |
0.2412 USD |
| 2022-03-21 |
0.2325 USD |
1,752,320.2678 GALA |
0.2342 USD |
0.2243 USD |
0.2389 USD |
0.2351 USD |
| 2022-03-20 |
0.2418 USD |
2,182,451.0978 GALA |
0.2491 USD |
0.2286 USD |
0.2569 USD |
0.2331 USD |
| 2022-03-19 |
0.2442 USD |
2,845,436.0242 GALA |
0.2304 USD |
0.2275 USD |
0.2576 USD |
0.2491 USD |
| 2022-03-18 |
0.2231 USD |
1,020,486.9285 GALA |
0.2268 USD |
0.2181 USD |
0.2300 USD |
0.2292 USD |
| 2022-03-17 |
0.2291 USD |
300,028.1604 GALA |
0.2257 USD |
0.2253 USD |
0.3000 USD |
0.2288 USD |