Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0191 USD |
472,190.8570 GALA |
0.0193 USD |
0.0187 USD |
0.0195 USD |
0.0189 USD |
| 2024-11-01 |
0.0197 USD |
1,257,091.3234 GALA |
0.0197 USD |
0.0191 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-31 |
0.0196 USD |
1,608,604.4155 GALA |
0.0207 USD |
0.0194 USD |
0.0209 USD |
0.0195 USD |
| 2024-10-30 |
0.0207 USD |
1,426,369.2206 GALA |
0.0213 USD |
0.0204 USD |
0.0213 USD |
0.0208 USD |
| 2024-10-29 |
0.0208 USD |
1,268,056.2132 GALA |
0.0203 USD |
0.0203 USD |
0.0215 USD |
0.0209 USD |
| 2024-10-28 |
0.0198 USD |
1,326,983.6051 GALA |
0.0207 USD |
0.0196 USD |
0.0208 USD |
0.0199 USD |
| 2024-10-27 |
0.0204 USD |
416,192.5959 GALA |
0.0203 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-26 |
0.0203 USD |
502,053.8847 GALA |
0.0200 USD |
0.0197 USD |
0.0207 USD |
0.0204 USD |
| 2024-10-25 |
0.0222 USD |
664,432.4911 GALA |
0.0232 USD |
0.0207 USD |
0.0233 USD |
0.0210 USD |
| 2024-10-24 |
0.0227 USD |
650,247.8922 GALA |
0.0225 USD |
0.0220 USD |
0.0233 USD |
0.0231 USD |
| 2024-10-23 |
0.0233 USD |
2,212,167.2588 GALA |
0.0243 USD |
0.0219 USD |
0.0245 USD |
0.0221 USD |
| 2024-10-22 |
0.0232 USD |
1,090,408.9269 GALA |
0.0237 USD |
0.0223 USD |
0.0242 USD |
0.0230 USD |
| 2024-10-21 |
0.0240 USD |
1,085,329.5839 GALA |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2024-10-20 |
0.0240 USD |
2,573,942.5895 GALA |
0.0233 USD |
0.0226 USD |
0.0248 USD |
0.0242 USD |
| 2024-10-19 |
0.0230 USD |
1,121,518.9468 GALA |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0231 USD |
| 2024-10-18 |
0.0218 USD |
804,562.6335 GALA |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0224 USD |
| 2024-10-17 |
0.0216 USD |
248,956.6855 GALA |
0.0224 USD |
0.0210 USD |
0.0226 USD |
0.0212 USD |
| 2024-10-16 |
0.0228 USD |
1,542,797.0108 GALA |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0226 USD |
| 2024-10-15 |
0.0231 USD |
1,916,249.8994 GALA |
0.0234 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2024-10-14 |
0.0225 USD |
936,755.6588 GALA |
0.0219 USD |
0.0216 USD |
0.0230 USD |
0.0229 USD |
| 2024-10-13 |
0.0213 USD |
505,287.0557 GALA |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
| 2024-10-12 |
0.0218 USD |
1,110,464.2867 GALA |
0.0209 USD |
0.0208 USD |
0.0221 USD |
0.0220 USD |
| 2024-10-11 |
0.0206 USD |
2,050,373.3731 GALA |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0209 USD |
| 2024-10-10 |
0.0200 USD |
547,517.0786 GALA |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2024-10-09 |
0.0204 USD |
3,655,377.6264 GALA |
0.0205 USD |
0.0199 USD |
0.0211 USD |
0.0205 USD |
| 2024-10-08 |
0.0209 USD |
1,515,672.9516 GALA |
0.0212 USD |
0.0205 USD |
0.0217 USD |
0.0206 USD |
| 2024-10-07 |
0.0217 USD |
2,388,276.3782 GALA |
0.0208 USD |
0.0208 USD |
0.0223 USD |
0.0219 USD |
| 2024-10-06 |
0.0199 USD |
749,911.2502 GALA |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0208 USD |
| 2024-10-05 |
0.0196 USD |
1,815,547.3297 GALA |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0194 USD |
| 2024-10-04 |
0.0196 USD |
4,415,038.0369 GALA |
0.0192 USD |
0.0191 USD |
0.0200 USD |
0.0198 USD |
| 2024-10-03 |
0.0192 USD |
4,604,444.4470 GALA |
0.0198 USD |
0.0185 USD |
0.0201 USD |
0.0193 USD |
| 2024-10-02 |
0.0205 USD |
2,291,849.5603 GALA |
0.0204 USD |
0.0195 USD |
0.0211 USD |
0.0198 USD |
| 2024-10-01 |
0.0216 USD |
4,346,700.8289 GALA |
0.0226 USD |
0.0197 USD |
0.0239 USD |
0.0202 USD |
| 2024-09-30 |
0.0235 USD |
3,797,820.4369 GALA |
0.0244 USD |
0.0226 USD |
0.0247 USD |
0.0226 USD |
| 2024-09-29 |
0.0244 USD |
3,505,580.3098 GALA |
0.0242 USD |
0.0232 USD |
0.0249 USD |
0.0247 USD |
| 2024-09-28 |
0.0245 USD |
3,386,978.7614 GALA |
0.0246 USD |
0.0238 USD |
0.0254 USD |
0.0239 USD |
| 2024-09-27 |
0.0243 USD |
5,975,106.4732 GALA |
0.0233 USD |
0.0232 USD |
0.0251 USD |
0.0248 USD |
| 2024-09-26 |
0.0226 USD |
2,598,713.3539 GALA |
0.0215 USD |
0.0212 USD |
0.0234 USD |
0.0232 USD |
| 2024-09-25 |
0.0220 USD |
3,097,602.1765 GALA |
0.0219 USD |
0.0215 USD |
0.0225 USD |
0.0220 USD |
| 2024-09-24 |
0.0219 USD |
4,515,209.0754 GALA |
0.0205 USD |
0.0200 USD |
0.0222 USD |
0.0219 USD |
| 2024-09-23 |
0.0204 USD |
951,096.8160 GALA |
0.0203 USD |
0.0198 USD |
0.0211 USD |
0.0204 USD |
| 2024-09-22 |
0.0204 USD |
822,151.8508 GALA |
0.0209 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2024-09-21 |
0.0205 USD |
2,485,869.8338 GALA |
0.0200 USD |
0.0197 USD |
0.0209 USD |
0.0206 USD |
| 2024-09-20 |
0.0199 USD |
2,188,967.1385 GALA |
0.0196 USD |
0.0192 USD |
0.0207 USD |
0.0198 USD |
| 2024-09-19 |
0.0193 USD |
600,700.1902 GALA |
0.0190 USD |
0.0190 USD |
0.0199 USD |
0.0198 USD |
| 2024-09-18 |
0.0183 USD |
2,805,979.5836 GALA |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0185 USD |
| 2024-09-17 |
0.0177 USD |
281,174.7072 GALA |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0179 USD |
| 2024-09-16 |
0.0173 USD |
828,524.8479 GALA |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-09-15 |
0.0184 USD |
135,196.0930 GALA |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0181 USD |
| 2024-09-14 |
0.0183 USD |
664,538.6294 GALA |
0.0185 USD |
0.0181 USD |
0.0188 USD |
0.0183 USD |