Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2005 USD |
509,761.1957 GALA |
0.2026 USD |
0.1908 USD |
0.2040 USD |
0.1923 USD |
| 2022-04-16 |
0.2028 USD |
239,852.4407 GALA |
0.2014 USD |
0.1996 USD |
0.2053 USD |
0.2020 USD |
| 2022-04-15 |
0.1996 USD |
231,270.0025 GALA |
0.1975 USD |
0.1974 USD |
0.2023 USD |
0.2015 USD |
| 2022-04-14 |
0.2000 USD |
683,815.6378 GALA |
0.2072 USD |
0.1955 USD |
0.2103 USD |
0.1981 USD |
| 2022-04-13 |
0.2026 USD |
578,104.0003 GALA |
0.2019 USD |
0.1975 USD |
0.2068 USD |
0.2050 USD |
| 2022-04-12 |
0.2020 USD |
1,110,611.7278 GALA |
0.1931 USD |
0.1914 USD |
0.2070 USD |
0.2016 USD |
| 2022-04-11 |
0.1919 USD |
3,251,144.2081 GALA |
0.2145 USD |
0.1910 USD |
0.2184 USD |
0.1919 USD |
| 2022-04-10 |
0.2238 USD |
329,408.5726 GALA |
0.2262 USD |
0.2174 USD |
0.2270 USD |
0.2234 USD |
| 2022-04-09 |
0.2165 USD |
536,236.3648 GALA |
0.2136 USD |
0.2123 USD |
0.2197 USD |
0.2182 USD |
| 2022-04-08 |
0.2207 USD |
1,130,749.8633 GALA |
0.2281 USD |
0.2117 USD |
0.2313 USD |
0.2119 USD |
| 2022-04-07 |
0.2234 USD |
1,304,574.2596 GALA |
0.2200 USD |
0.2166 USD |
0.2314 USD |
0.2278 USD |
| 2022-04-06 |
0.2312 USD |
5,184,111.0907 GALA |
0.2482 USD |
0.2211 USD |
0.2491 USD |
0.2251 USD |
| 2022-04-05 |
0.2532 USD |
1,381,329.5882 GALA |
0.2564 USD |
0.2502 USD |
0.2630 USD |
0.2517 USD |
| 2022-04-04 |
0.2560 USD |
1,672,321.0633 GALA |
0.2663 USD |
0.2445 USD |
0.2663 USD |
0.2569 USD |
| 2022-04-03 |
0.2602 USD |
1,632,360.1493 GALA |
0.2548 USD |
0.2503 USD |
0.2691 USD |
0.2635 USD |
| 2022-04-02 |
0.2672 USD |
2,856,517.9243 GALA |
0.2614 USD |
0.2553 USD |
0.2775 USD |
0.2602 USD |
| 2022-04-01 |
0.2513 USD |
3,954,786.1684 GALA |
0.2547 USD |
0.2415 USD |
0.2675 USD |
0.2614 USD |
| 2022-03-31 |
0.2654 USD |
4,328,347.9791 GALA |
0.2720 USD |
0.2498 USD |
0.2878 USD |
0.2550 USD |
| 2022-03-30 |
0.2714 USD |
2,929,686.2028 GALA |
0.2710 USD |
0.2558 USD |
0.2839 USD |
0.2731 USD |
| 2022-03-29 |
0.2661 USD |
3,150,765.6469 GALA |
0.2621 USD |
0.2621 USD |
0.2819 USD |
0.2656 USD |
| 2022-03-28 |
0.2658 USD |
3,955,864.3923 GALA |
0.2640 USD |
0.2600 USD |
0.2910 USD |
0.2640 USD |
| 2022-03-27 |
0.2602 USD |
893,852.8537 GALA |
0.2513 USD |
0.2458 USD |
0.2629 USD |
0.2609 USD |
| 2022-03-26 |
0.2496 USD |
862,496.8850 GALA |
0.2454 USD |
0.2425 USD |
0.2538 USD |
0.2496 USD |
| 2022-03-25 |
0.2539 USD |
2,074,878.6977 GALA |
0.2534 USD |
0.2432 USD |
0.2664 USD |
0.2451 USD |
| 2022-03-24 |
0.2534 USD |
3,063,552.6885 GALA |
0.2499 USD |
0.2458 USD |
0.2621 USD |
0.2509 USD |
| 2022-03-23 |
0.2448 USD |
1,331,821.0101 GALA |
0.2416 USD |
0.2364 USD |
0.2517 USD |
0.2470 USD |
| 2022-03-22 |
0.2464 USD |
2,160,941.8863 GALA |
0.2358 USD |
0.2352 USD |
0.2551 USD |
0.2412 USD |
| 2022-03-21 |
0.2325 USD |
1,752,320.2678 GALA |
0.2342 USD |
0.2243 USD |
0.2389 USD |
0.2351 USD |
| 2022-03-20 |
0.2418 USD |
2,182,451.0978 GALA |
0.2491 USD |
0.2286 USD |
0.2569 USD |
0.2331 USD |
| 2022-03-19 |
0.2442 USD |
2,845,436.0242 GALA |
0.2304 USD |
0.2275 USD |
0.2576 USD |
0.2491 USD |
| 2022-03-18 |
0.2231 USD |
1,020,486.9285 GALA |
0.2268 USD |
0.2181 USD |
0.2300 USD |
0.2292 USD |
| 2022-03-17 |
0.2291 USD |
300,028.1604 GALA |
0.2257 USD |
0.2253 USD |
0.3000 USD |
0.2288 USD |