Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0169 USD |
1,146,252.8719 GALA |
0.0168 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2024-08-13 |
0.0164 USD |
405,970.8976 GALA |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2024-08-12 |
0.0165 USD |
2,460,022.9722 GALA |
0.0158 USD |
0.0156 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-11 |
0.0167 USD |
769,564.3891 GALA |
0.0169 USD |
0.0155 USD |
0.0174 USD |
0.0156 USD |
| 2024-08-10 |
0.0168 USD |
1,709,478.6320 GALA |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2024-08-09 |
0.0170 USD |
2,493,720.8950 GALA |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0167 USD |
| 2024-08-08 |
0.0173 USD |
1,645,264.8704 GALA |
0.0161 USD |
0.0159 USD |
0.0178 USD |
0.0174 USD |
| 2024-08-07 |
0.0168 USD |
3,092,056.8441 GALA |
0.0170 USD |
0.0162 USD |
0.0176 USD |
0.0164 USD |
| 2024-08-06 |
0.0167 USD |
6,784,290.5490 GALA |
0.0158 USD |
0.0158 USD |
0.0173 USD |
0.0171 USD |
| 2024-08-05 |
0.0157 USD |
15,544,703.8729 GALA |
0.0176 USD |
0.0136 USD |
0.0178 USD |
0.0156 USD |
| 2024-08-04 |
0.0179 USD |
4,047,876.9955 GALA |
0.0187 USD |
0.0170 USD |
0.0192 USD |
0.0178 USD |
| 2024-08-03 |
0.0191 USD |
3,737,694.6611 GALA |
0.0199 USD |
0.0182 USD |
0.0202 USD |
0.0186 USD |
| 2024-08-02 |
0.0207 USD |
2,457,855.7836 GALA |
0.0220 USD |
0.0196 USD |
0.0222 USD |
0.0198 USD |
| 2024-08-01 |
0.0215 USD |
1,260,276.1741 GALA |
0.0220 USD |
0.0208 USD |
0.0223 USD |
0.0210 USD |
| 2024-07-31 |
0.0224 USD |
971,875.9790 GALA |
0.0227 USD |
0.0222 USD |
0.0232 USD |
0.0222 USD |
| 2024-07-30 |
0.0229 USD |
625,058.5793 GALA |
0.0232 USD |
0.0229 USD |
0.0240 USD |
0.0230 USD |
| 2024-07-29 |
0.0233 USD |
1,611,769.5021 GALA |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0233 USD |
| 2024-07-28 |
0.0233 USD |
591,516.0366 GALA |
0.0236 USD |
0.0229 USD |
0.0236 USD |
0.0229 USD |
| 2024-07-27 |
0.0237 USD |
466,102.9365 GALA |
0.0237 USD |
0.0232 USD |
0.0243 USD |
0.0235 USD |
| 2024-07-26 |
0.0234 USD |
1,657,411.0310 GALA |
0.0225 USD |
0.0225 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-25 |
0.0224 USD |
1,607,788.1132 GALA |
0.0234 USD |
0.0219 USD |
0.0236 USD |
0.0223 USD |
| 2024-07-24 |
0.0243 USD |
430,933.4354 GALA |
0.0238 USD |
0.0235 USD |
0.0246 USD |
0.0244 USD |
| 2024-07-23 |
0.0242 USD |
1,415,401.7719 GALA |
0.0246 USD |
0.0235 USD |
0.0252 USD |
0.0237 USD |
| 2024-07-22 |
0.0254 USD |
1,326,098.6242 GALA |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0247 USD |
| 2024-07-21 |
0.0258 USD |
1,820,611.8317 GALA |
0.0261 USD |
0.0245 USD |
0.0269 USD |
0.0266 USD |
| 2024-07-20 |
0.0258 USD |
1,501,470.1045 GALA |
0.0255 USD |
0.0251 USD |
0.0265 USD |
0.0264 USD |
| 2024-07-19 |
0.0245 USD |
2,380,620.0338 GALA |
0.0240 USD |
0.0233 USD |
0.0259 USD |
0.0256 USD |
| 2024-07-18 |
0.0250 USD |
4,859,942.3834 GALA |
0.0256 USD |
0.0233 USD |
0.0264 USD |
0.0236 USD |
| 2024-07-17 |
0.0258 USD |
3,446,548.1216 GALA |
0.0247 USD |
0.0247 USD |
0.0267 USD |
0.0255 USD |
| 2024-07-16 |
0.0242 USD |
2,248,145.5933 GALA |
0.0244 USD |
0.0233 USD |
0.0251 USD |
0.0246 USD |
| 2024-07-15 |
0.0231 USD |
3,048,514.5509 GALA |
0.0223 USD |
0.0223 USD |
0.0243 USD |
0.0242 USD |
| 2024-07-14 |
0.0217 USD |
892,151.8887 GALA |
0.0218 USD |
0.0213 USD |
0.0221 USD |
0.0216 USD |
| 2024-07-13 |
0.0217 USD |
529,295.4493 GALA |
0.0215 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2024-07-12 |
0.0212 USD |
1,204,733.9382 GALA |
0.0210 USD |
0.0208 USD |
0.0216 USD |
0.0213 USD |
| 2024-07-11 |
0.0219 USD |
1,805,552.3993 GALA |
0.0219 USD |
0.0211 USD |
0.0227 USD |
0.0212 USD |
| 2024-07-10 |
0.0221 USD |
1,461,357.1983 GALA |
0.0220 USD |
0.0217 USD |
0.0225 USD |
0.0218 USD |
| 2024-07-09 |
0.0221 USD |
1,342,049.2052 GALA |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0221 USD |
| 2024-07-08 |
0.0215 USD |
2,510,608.8761 GALA |
0.0210 USD |
0.0200 USD |
0.0225 USD |
0.0215 USD |
| 2024-07-07 |
0.0219 USD |
1,705,267.9418 GALA |
0.0225 USD |
0.0212 USD |
0.0225 USD |
0.0214 USD |
| 2024-07-06 |
0.0220 USD |
1,545,763.0422 GALA |
0.0211 USD |
0.0210 USD |
0.0230 USD |
0.0228 USD |
| 2024-07-05 |
0.0203 USD |
6,258,019.8640 GALA |
0.0222 USD |
0.0190 USD |
0.0222 USD |
0.0211 USD |
| 2024-07-04 |
0.0244 USD |
1,441,684.6388 GALA |
0.0255 USD |
0.0229 USD |
0.0258 USD |
0.0234 USD |
| 2024-07-03 |
0.0262 USD |
675,391.0159 GALA |
0.0275 USD |
0.0254 USD |
0.0275 USD |
0.0255 USD |
| 2024-07-02 |
0.0275 USD |
1,469,635.8603 GALA |
0.0268 USD |
0.0267 USD |
0.0280 USD |
0.0275 USD |
| 2024-07-01 |
0.0276 USD |
437,161.3879 GALA |
0.0277 USD |
0.0270 USD |
0.0281 USD |
0.0276 USD |
| 2024-06-30 |
0.0271 USD |
605,944.3762 GALA |
0.0266 USD |
0.0264 USD |
0.0273 USD |
0.0272 USD |
| 2024-06-29 |
0.0273 USD |
264,233.3195 GALA |
0.0268 USD |
0.0267 USD |
0.0275 USD |
0.0271 USD |
| 2024-06-28 |
0.0278 USD |
2,516,755.5730 GALA |
0.0281 USD |
0.0267 USD |
0.0284 USD |
0.0269 USD |
| 2024-06-27 |
0.0281 USD |
1,472,522.2483 GALA |
0.0277 USD |
0.0272 USD |
0.0287 USD |
0.0281 USD |
| 2024-06-26 |
0.0282 USD |
1,057,794.3608 GALA |
0.0285 USD |
0.0276 USD |
0.0292 USD |
0.0281 USD |