Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0224 USD |
1,607,788.1132 GALA |
0.0234 USD |
0.0219 USD |
0.0236 USD |
0.0223 USD |
| 2024-07-24 |
0.0243 USD |
430,933.4354 GALA |
0.0238 USD |
0.0235 USD |
0.0246 USD |
0.0244 USD |
| 2024-07-23 |
0.0242 USD |
1,415,401.7719 GALA |
0.0246 USD |
0.0235 USD |
0.0252 USD |
0.0237 USD |
| 2024-07-22 |
0.0254 USD |
1,326,098.6242 GALA |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0247 USD |
| 2024-07-21 |
0.0258 USD |
1,820,611.8317 GALA |
0.0261 USD |
0.0245 USD |
0.0269 USD |
0.0266 USD |
| 2024-07-20 |
0.0258 USD |
1,501,470.1045 GALA |
0.0255 USD |
0.0251 USD |
0.0265 USD |
0.0264 USD |
| 2024-07-19 |
0.0245 USD |
2,380,620.0338 GALA |
0.0240 USD |
0.0233 USD |
0.0259 USD |
0.0256 USD |
| 2024-07-18 |
0.0250 USD |
4,859,942.3834 GALA |
0.0256 USD |
0.0233 USD |
0.0264 USD |
0.0236 USD |
| 2024-07-17 |
0.0258 USD |
3,446,548.1216 GALA |
0.0247 USD |
0.0247 USD |
0.0267 USD |
0.0255 USD |
| 2024-07-16 |
0.0242 USD |
2,248,145.5933 GALA |
0.0244 USD |
0.0233 USD |
0.0251 USD |
0.0246 USD |
| 2024-07-15 |
0.0231 USD |
3,048,514.5509 GALA |
0.0223 USD |
0.0223 USD |
0.0243 USD |
0.0242 USD |
| 2024-07-14 |
0.0217 USD |
892,151.8887 GALA |
0.0218 USD |
0.0213 USD |
0.0221 USD |
0.0216 USD |
| 2024-07-13 |
0.0217 USD |
529,295.4493 GALA |
0.0215 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2024-07-12 |
0.0212 USD |
1,204,733.9382 GALA |
0.0210 USD |
0.0208 USD |
0.0216 USD |
0.0213 USD |
| 2024-07-11 |
0.0219 USD |
1,805,552.3993 GALA |
0.0219 USD |
0.0211 USD |
0.0227 USD |
0.0212 USD |
| 2024-07-10 |
0.0221 USD |
1,461,357.1983 GALA |
0.0220 USD |
0.0217 USD |
0.0225 USD |
0.0218 USD |
| 2024-07-09 |
0.0221 USD |
1,342,049.2052 GALA |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0221 USD |
| 2024-07-08 |
0.0215 USD |
2,510,608.8761 GALA |
0.0210 USD |
0.0200 USD |
0.0225 USD |
0.0215 USD |
| 2024-07-07 |
0.0219 USD |
1,705,267.9418 GALA |
0.0225 USD |
0.0212 USD |
0.0225 USD |
0.0214 USD |
| 2024-07-06 |
0.0220 USD |
1,545,763.0422 GALA |
0.0211 USD |
0.0210 USD |
0.0230 USD |
0.0228 USD |
| 2024-07-05 |
0.0203 USD |
6,258,019.8640 GALA |
0.0222 USD |
0.0190 USD |
0.0222 USD |
0.0211 USD |
| 2024-07-04 |
0.0244 USD |
1,441,684.6388 GALA |
0.0255 USD |
0.0229 USD |
0.0258 USD |
0.0234 USD |
| 2024-07-03 |
0.0262 USD |
675,391.0159 GALA |
0.0275 USD |
0.0254 USD |
0.0275 USD |
0.0255 USD |
| 2024-07-02 |
0.0275 USD |
1,469,635.8603 GALA |
0.0268 USD |
0.0267 USD |
0.0280 USD |
0.0275 USD |
| 2024-07-01 |
0.0276 USD |
437,161.3879 GALA |
0.0277 USD |
0.0270 USD |
0.0281 USD |
0.0276 USD |
| 2024-06-30 |
0.0271 USD |
605,944.3762 GALA |
0.0266 USD |
0.0264 USD |
0.0273 USD |
0.0272 USD |
| 2024-06-29 |
0.0273 USD |
264,233.3195 GALA |
0.0268 USD |
0.0267 USD |
0.0275 USD |
0.0271 USD |
| 2024-06-28 |
0.0278 USD |
2,516,755.5730 GALA |
0.0281 USD |
0.0267 USD |
0.0284 USD |
0.0269 USD |
| 2024-06-27 |
0.0281 USD |
1,472,522.2483 GALA |
0.0277 USD |
0.0272 USD |
0.0287 USD |
0.0281 USD |
| 2024-06-26 |
0.0282 USD |
1,057,794.3608 GALA |
0.0285 USD |
0.0276 USD |
0.0292 USD |
0.0281 USD |
| 2024-06-25 |
0.0287 USD |
2,427,647.8945 GALA |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0287 USD |
| 2024-06-24 |
0.0266 USD |
1,574,674.8150 GALA |
0.0272 USD |
0.0254 USD |
0.0280 USD |
0.0280 USD |
| 2024-06-23 |
0.0278 USD |
1,163,589.0662 GALA |
0.0284 USD |
0.0268 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-22 |
0.0286 USD |
681,935.6491 GALA |
0.0279 USD |
0.0276 USD |
0.0290 USD |
0.0286 USD |
| 2024-06-21 |
0.0282 USD |
915,052.1546 GALA |
0.0281 USD |
0.0274 USD |
0.0291 USD |
0.0282 USD |
| 2024-06-20 |
0.0283 USD |
2,720,105.4597 GALA |
0.0279 USD |
0.0277 USD |
0.0297 USD |
0.0284 USD |
| 2024-06-19 |
0.0282 USD |
2,113,320.5328 GALA |
0.0269 USD |
0.0267 USD |
0.0289 USD |
0.0283 USD |
| 2024-06-18 |
0.0268 USD |
6,340,774.4196 GALA |
0.0293 USD |
0.0251 USD |
0.0293 USD |
0.0263 USD |
| 2024-06-17 |
0.0304 USD |
2,943,591.8286 GALA |
0.0330 USD |
0.0288 USD |
0.0333 USD |
0.0309 USD |
| 2024-06-16 |
0.0328 USD |
703,042.5709 GALA |
0.0329 USD |
0.0323 USD |
0.0334 USD |
0.0332 USD |
| 2024-06-15 |
0.0328 USD |
287,986.0372 GALA |
0.0331 USD |
0.0327 USD |
0.0337 USD |
0.0329 USD |
| 2024-06-14 |
0.0329 USD |
2,167,701.9235 GALA |
0.0340 USD |
0.0317 USD |
0.0351 USD |
0.0328 USD |
| 2024-06-13 |
0.0340 USD |
1,569,975.3395 GALA |
0.0357 USD |
0.0337 USD |
0.0358 USD |
0.0340 USD |
| 2024-06-12 |
0.0362 USD |
2,530,309.6369 GALA |
0.0345 USD |
0.0333 USD |
0.0373 USD |
0.0360 USD |
| 2024-06-11 |
0.0343 USD |
3,415,062.3402 GALA |
0.0370 USD |
0.0340 USD |
0.0372 USD |
0.0347 USD |
| 2024-06-10 |
0.0380 USD |
1,712,296.2580 GALA |
0.0388 USD |
0.0369 USD |
0.0388 USD |
0.0374 USD |
| 2024-06-09 |
0.0386 USD |
556,547.7546 GALA |
0.0379 USD |
0.0376 USD |
0.0390 USD |
0.0386 USD |
| 2024-06-08 |
0.0381 USD |
6,484,069.6837 GALA |
0.0398 USD |
0.0374 USD |
0.0402 USD |
0.0381 USD |
| 2024-06-07 |
0.0404 USD |
8,960,603.4541 GALA |
0.0455 USD |
0.0363 USD |
0.0457 USD |
0.0401 USD |
| 2024-06-06 |
0.0453 USD |
337,082.3868 GALA |
0.0468 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |