Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0287 USD |
2,427,647.8945 GALA |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0287 USD |
| 2024-06-24 |
0.0266 USD |
1,574,674.8150 GALA |
0.0272 USD |
0.0254 USD |
0.0280 USD |
0.0280 USD |
| 2024-06-23 |
0.0278 USD |
1,163,589.0662 GALA |
0.0284 USD |
0.0268 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-22 |
0.0286 USD |
681,935.6491 GALA |
0.0279 USD |
0.0276 USD |
0.0290 USD |
0.0286 USD |
| 2024-06-21 |
0.0282 USD |
915,052.1546 GALA |
0.0281 USD |
0.0274 USD |
0.0291 USD |
0.0282 USD |
| 2024-06-20 |
0.0283 USD |
2,720,105.4597 GALA |
0.0279 USD |
0.0277 USD |
0.0297 USD |
0.0284 USD |
| 2024-06-19 |
0.0282 USD |
2,113,320.5328 GALA |
0.0269 USD |
0.0267 USD |
0.0289 USD |
0.0283 USD |
| 2024-06-18 |
0.0268 USD |
6,340,774.4196 GALA |
0.0293 USD |
0.0251 USD |
0.0293 USD |
0.0263 USD |
| 2024-06-17 |
0.0304 USD |
2,943,591.8286 GALA |
0.0330 USD |
0.0288 USD |
0.0333 USD |
0.0309 USD |
| 2024-06-16 |
0.0328 USD |
703,042.5709 GALA |
0.0329 USD |
0.0323 USD |
0.0334 USD |
0.0332 USD |
| 2024-06-15 |
0.0328 USD |
287,986.0372 GALA |
0.0331 USD |
0.0327 USD |
0.0337 USD |
0.0329 USD |
| 2024-06-14 |
0.0329 USD |
2,167,701.9235 GALA |
0.0340 USD |
0.0317 USD |
0.0351 USD |
0.0328 USD |
| 2024-06-13 |
0.0340 USD |
1,569,975.3395 GALA |
0.0357 USD |
0.0337 USD |
0.0358 USD |
0.0340 USD |
| 2024-06-12 |
0.0362 USD |
2,530,309.6369 GALA |
0.0345 USD |
0.0333 USD |
0.0373 USD |
0.0360 USD |
| 2024-06-11 |
0.0343 USD |
3,415,062.3402 GALA |
0.0370 USD |
0.0340 USD |
0.0372 USD |
0.0347 USD |
| 2024-06-10 |
0.0380 USD |
1,712,296.2580 GALA |
0.0388 USD |
0.0369 USD |
0.0388 USD |
0.0374 USD |
| 2024-06-09 |
0.0386 USD |
556,547.7546 GALA |
0.0379 USD |
0.0376 USD |
0.0390 USD |
0.0386 USD |
| 2024-06-08 |
0.0381 USD |
6,484,069.6837 GALA |
0.0398 USD |
0.0374 USD |
0.0402 USD |
0.0381 USD |
| 2024-06-07 |
0.0404 USD |
8,960,603.4541 GALA |
0.0455 USD |
0.0363 USD |
0.0457 USD |
0.0401 USD |
| 2024-06-06 |
0.0453 USD |
337,082.3868 GALA |
0.0468 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |
| 2024-06-05 |
0.0474 USD |
1,900,685.6385 GALA |
0.0469 USD |
0.0465 USD |
0.0484 USD |
0.0470 USD |
| 2024-06-04 |
0.0456 USD |
2,554,917.5824 GALA |
0.0452 USD |
0.0443 USD |
0.0456 USD |
0.0456 USD |
| 2024-06-03 |
0.0455 USD |
6,412,061.4759 GALA |
0.0436 USD |
0.0430 USD |
0.0480 USD |
0.0454 USD |
| 2024-06-02 |
0.0447 USD |
2,655,900.0291 GALA |
0.0430 USD |
0.0430 USD |
0.0457 USD |
0.0442 USD |
| 2024-06-01 |
0.0433 USD |
151,805.8821 GALA |
0.0435 USD |
0.0428 USD |
0.0435 USD |
0.0430 USD |
| 2024-05-31 |
0.0428 USD |
360,460.6008 GALA |
0.0427 USD |
0.0423 USD |
0.0435 USD |
0.0431 USD |
| 2024-05-30 |
0.0432 USD |
1,520,196.7233 GALA |
0.0438 USD |
0.0418 USD |
0.0444 USD |
0.0428 USD |
| 2024-05-29 |
0.0439 USD |
2,032,032.1326 GALA |
0.0459 USD |
0.0435 USD |
0.0468 USD |
0.0439 USD |
| 2024-05-28 |
0.0445 USD |
1,406,119.9657 GALA |
0.0458 USD |
0.0432 USD |
0.0461 USD |
0.0455 USD |
| 2024-05-27 |
0.0452 USD |
1,838,718.6937 GALA |
0.0440 USD |
0.0433 USD |
0.0460 USD |
0.0454 USD |
| 2024-05-26 |
0.0440 USD |
560,164.4466 GALA |
0.0446 USD |
0.0432 USD |
0.0448 USD |
0.0435 USD |
| 2024-05-25 |
0.0446 USD |
831,902.3780 GALA |
0.0441 USD |
0.0437 USD |
0.0452 USD |
0.0446 USD |
| 2024-05-24 |
0.0437 USD |
940,326.9883 GALA |
0.0436 USD |
0.0424 USD |
0.0446 USD |
0.0432 USD |
| 2024-05-23 |
0.0440 USD |
6,982,096.9954 GALA |
0.0462 USD |
0.0409 USD |
0.0463 USD |
0.0427 USD |
| 2024-05-22 |
0.0468 USD |
22,420,866.9632 GALA |
0.0432 USD |
0.0432 USD |
0.0499 USD |
0.0464 USD |
| 2024-05-21 |
0.0432 USD |
8,620,709.0636 GALA |
0.0429 USD |
0.0403 USD |
0.0444 USD |
0.0432 USD |
| 2024-05-20 |
0.0456 USD |
1,511,626.0938 GALA |
0.0431 USD |
0.0424 USD |
0.0482 USD |
0.0481 USD |
| 2024-05-19 |
0.0446 USD |
441,208.5990 GALA |
0.0457 USD |
0.0432 USD |
0.0467 USD |
0.0434 USD |
| 2024-05-18 |
0.0466 USD |
2,417,163.7769 GALA |
0.0454 USD |
0.0450 USD |
0.0474 USD |
0.0455 USD |
| 2024-05-17 |
0.0451 USD |
2,046,470.3869 GALA |
0.0441 USD |
0.0432 USD |
0.0473 USD |
0.0458 USD |
| 2024-05-16 |
0.0434 USD |
1,839,336.1110 GALA |
0.0436 USD |
0.0426 USD |
0.0455 USD |
0.0438 USD |
| 2024-05-15 |
0.0434 USD |
2,185,562.3885 GALA |
0.0399 USD |
0.0394 USD |
0.0438 USD |
0.0435 USD |
| 2024-05-14 |
0.0404 USD |
2,808,087.1001 GALA |
0.0410 USD |
0.0396 USD |
0.0416 USD |
0.0402 USD |
| 2024-05-13 |
0.0415 USD |
2,012,029.0738 GALA |
0.0418 USD |
0.0392 USD |
0.0431 USD |
0.0410 USD |
| 2024-05-12 |
0.0422 USD |
352,519.0274 GALA |
0.0425 USD |
0.0417 USD |
0.0427 USD |
0.0418 USD |
| 2024-05-11 |
0.0429 USD |
241,920.9359 GALA |
0.0424 USD |
0.0423 USD |
0.0435 USD |
0.0426 USD |
| 2024-05-10 |
0.0426 USD |
826,509.3170 GALA |
0.0444 USD |
0.0417 USD |
0.0453 USD |
0.0423 USD |
| 2024-05-09 |
0.0433 USD |
383,755.1801 GALA |
0.0431 USD |
0.0421 USD |
0.0442 USD |
0.0439 USD |
| 2024-05-08 |
0.0436 USD |
861,618.1529 GALA |
0.0441 USD |
0.0426 USD |
0.0446 USD |
0.0431 USD |
| 2024-05-07 |
0.0460 USD |
3,193,821.7301 GALA |
0.0458 USD |
0.0443 USD |
0.0476 USD |
0.0447 USD |