Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0609 USD |
2,003,879.3975 GALA |
0.0600 USD |
0.0563 USD |
0.0647 USD |
0.0637 USD |
| 2024-03-16 |
0.0639 USD |
5,022,620.4919 GALA |
0.0650 USD |
0.0581 USD |
0.0735 USD |
0.0595 USD |
| 2024-03-15 |
0.0632 USD |
2,993,197.8618 GALA |
0.0706 USD |
0.0582 USD |
0.0710 USD |
0.0647 USD |
| 2024-03-14 |
0.0695 USD |
3,921,729.7857 GALA |
0.0724 USD |
0.0657 USD |
0.0742 USD |
0.0671 USD |
| 2024-03-13 |
0.0729 USD |
6,673,972.4157 GALA |
0.0693 USD |
0.0693 USD |
0.0773 USD |
0.0725 USD |
| 2024-03-12 |
0.0719 USD |
6,527,575.7334 GALA |
0.0736 USD |
0.0671 USD |
0.0770 USD |
0.0694 USD |
| 2024-03-11 |
0.0760 USD |
14,957,111.8334 GALA |
0.0821 USD |
0.0708 USD |
0.0821 USD |
0.0722 USD |
| 2024-03-10 |
0.0710 USD |
25,102,003.6485 GALA |
0.0561 USD |
0.0545 USD |
0.0863 USD |
0.0804 USD |
| 2024-03-09 |
0.0513 USD |
8,517,610.6181 GALA |
0.0438 USD |
0.0435 USD |
0.0583 USD |
0.0563 USD |
| 2024-03-08 |
0.0428 USD |
3,784,194.7681 GALA |
0.0443 USD |
0.0404 USD |
0.0450 USD |
0.0428 USD |
| 2024-03-07 |
0.0435 USD |
11,687,796.6576 GALA |
0.0427 USD |
0.0420 USD |
0.0449 USD |
0.0443 USD |
| 2024-03-06 |
0.0411 USD |
8,116,672.4765 GALA |
0.0399 USD |
0.0384 USD |
0.0432 USD |
0.0412 USD |
| 2024-03-05 |
0.0422 USD |
14,307,031.5654 GALA |
0.0451 USD |
0.0334 USD |
0.0468 USD |
0.0387 USD |
| 2024-03-04 |
0.0466 USD |
18,478,089.3517 GALA |
0.0452 USD |
0.0444 USD |
0.0493 USD |
0.0458 USD |
| 2024-03-03 |
0.0447 USD |
8,312,517.6352 GALA |
0.0463 USD |
0.0396 USD |
0.0481 USD |
0.0442 USD |
| 2024-03-02 |
0.0439 USD |
11,824,198.0286 GALA |
0.0418 USD |
0.0401 USD |
0.0490 USD |
0.0460 USD |
| 2024-03-01 |
0.0400 USD |
8,869,655.5575 GALA |
0.0399 USD |
0.0388 USD |
0.0413 USD |
0.0401 USD |
| 2024-02-29 |
0.0390 USD |
15,210,631.1607 GALA |
0.0375 USD |
0.0372 USD |
0.0405 USD |
0.0400 USD |
| 2024-02-28 |
0.0386 USD |
15,606,802.1428 GALA |
0.0411 USD |
0.0337 USD |
0.0412 USD |
0.0361 USD |
| 2024-02-27 |
0.0362 USD |
9,395,744.1314 GALA |
0.0335 USD |
0.0325 USD |
0.0420 USD |
0.0412 USD |
| 2024-02-26 |
0.0327 USD |
13,098,864.4732 GALA |
0.0305 USD |
0.0300 USD |
0.0346 USD |
0.0329 USD |
| 2024-02-25 |
0.0299 USD |
2,332,002.7035 GALA |
0.0298 USD |
0.0294 USD |
0.0304 USD |
0.0301 USD |
| 2024-02-24 |
0.0300 USD |
9,892,545.9374 GALA |
0.0293 USD |
0.0284 USD |
0.0307 USD |
0.0298 USD |
| 2024-02-23 |
0.0286 USD |
8,675,722.2740 GALA |
0.0287 USD |
0.0275 USD |
0.0293 USD |
0.0285 USD |
| 2024-02-22 |
0.0282 USD |
6,428,895.1394 GALA |
0.0272 USD |
0.0262 USD |
0.0295 USD |
0.0288 USD |
| 2024-02-21 |
0.0275 USD |
8,641,589.4176 GALA |
0.0279 USD |
0.0262 USD |
0.0287 USD |
0.0264 USD |
| 2024-02-20 |
0.0276 USD |
10,280,800.2689 GALA |
0.0283 USD |
0.0262 USD |
0.0286 USD |
0.0273 USD |
| 2024-02-19 |
0.0279 USD |
9,585,066.3932 GALA |
0.0275 USD |
0.0275 USD |
0.0285 USD |
0.0284 USD |
| 2024-02-18 |
0.0273 USD |
5,438,957.0728 GALA |
0.0265 USD |
0.0265 USD |
0.0276 USD |
0.0274 USD |
| 2024-02-17 |
0.0263 USD |
3,359,886.7197 GALA |
0.0266 USD |
0.0254 USD |
0.0272 USD |
0.0262 USD |
| 2024-02-16 |
0.0268 USD |
3,127,034.9359 GALA |
0.0271 USD |
0.0260 USD |
0.0275 USD |
0.0265 USD |
| 2024-02-15 |
0.0268 USD |
2,465,404.2281 GALA |
0.0258 USD |
0.0258 USD |
0.0279 USD |
0.0272 USD |
| 2024-02-14 |
0.0255 USD |
3,206,662.1194 GALA |
0.0249 USD |
0.0246 USD |
0.0260 USD |
0.0258 USD |
| 2024-02-13 |
0.0247 USD |
3,002,899.2804 GALA |
0.0246 USD |
0.0239 USD |
0.0253 USD |
0.0246 USD |
| 2024-02-12 |
0.0237 USD |
3,127,763.9878 GALA |
0.0238 USD |
0.0231 USD |
0.0246 USD |
0.0243 USD |
| 2024-02-11 |
0.0243 USD |
924,897.5377 GALA |
0.0239 USD |
0.0239 USD |
0.0247 USD |
0.0240 USD |
| 2024-02-10 |
0.0242 USD |
2,455,656.9284 GALA |
0.0242 USD |
0.0238 USD |
0.0245 USD |
0.0242 USD |
| 2024-02-09 |
0.0235 USD |
4,486,701.6349 GALA |
0.0226 USD |
0.0226 USD |
0.0242 USD |
0.0241 USD |
| 2024-02-08 |
0.0228 USD |
5,770,878.4810 GALA |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2024-02-07 |
0.0221 USD |
5,413,227.7197 GALA |
0.0218 USD |
0.0215 USD |
0.0230 USD |
0.0228 USD |
| 2024-02-06 |
0.0218 USD |
6,914,098.3670 GALA |
0.0218 USD |
0.0214 USD |
0.0221 USD |
0.0219 USD |
| 2024-02-05 |
0.0216 USD |
4,763,882.0347 GALA |
0.0211 USD |
0.0207 USD |
0.0220 USD |
0.0217 USD |
| 2024-02-04 |
0.0215 USD |
4,551,927.3525 GALA |
0.0216 USD |
0.0213 USD |
0.0217 USD |
0.0215 USD |
| 2024-02-03 |
0.0219 USD |
2,037,200.1359 GALA |
0.0219 USD |
0.0215 USD |
0.0221 USD |
0.0218 USD |
| 2024-02-02 |
0.0220 USD |
4,261,369.6815 GALA |
0.0217 USD |
0.0217 USD |
0.0222 USD |
0.0218 USD |
| 2024-02-01 |
0.0215 USD |
5,766,452.7536 GALA |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2024-01-31 |
0.0223 USD |
4,151,980.3295 GALA |
0.0227 USD |
0.0218 USD |
0.0227 USD |
0.0220 USD |
| 2024-01-30 |
0.0231 USD |
10,324,118.2751 GALA |
0.0233 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2024-01-29 |
0.0231 USD |
4,198,341.4679 GALA |
0.0227 USD |
0.0225 USD |
0.0237 USD |
0.0235 USD |
| 2024-01-28 |
0.0232 USD |
2,498,623.1273 GALA |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0228 USD |