Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0339 USD |
5,582,310.5164 GALA |
0.0333 USD |
0.0325 USD |
0.0350 USD |
0.0332 USD |
| 2023-12-08 |
0.0320 USD |
7,611,454.9968 GALA |
0.0316 USD |
0.0306 USD |
0.0335 USD |
0.0330 USD |
| 2023-12-07 |
0.0307 USD |
9,825,840.8778 GALA |
0.0290 USD |
0.0285 USD |
0.0317 USD |
0.0312 USD |
| 2023-12-06 |
0.0298 USD |
3,090,310.0954 GALA |
0.0305 USD |
0.0284 USD |
0.0307 USD |
0.0298 USD |
| 2023-12-05 |
0.0304 USD |
18,817,949.1221 GALA |
0.0293 USD |
0.0279 USD |
0.0319 USD |
0.0306 USD |
| 2023-12-04 |
0.0274 USD |
6,078,914.1422 GALA |
0.0266 USD |
0.0260 USD |
0.0284 USD |
0.0279 USD |
| 2023-12-03 |
0.0267 USD |
1,295,351.6533 GALA |
0.0266 USD |
0.0261 USD |
0.0271 USD |
0.0267 USD |
| 2023-12-02 |
0.0263 USD |
1,614,203.8184 GALA |
0.0260 USD |
0.0258 USD |
0.0268 USD |
0.0267 USD |
| 2023-12-01 |
0.0259 USD |
1,065,130.9830 GALA |
0.0250 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2023-11-30 |
0.0254 USD |
1,375,505.6610 GALA |
0.0249 USD |
0.0246 USD |
0.0254 USD |
0.0254 USD |
| 2023-11-29 |
0.0260 USD |
5,314,533.8412 GALA |
0.0261 USD |
0.0249 USD |
0.0267 USD |
0.0250 USD |
| 2023-11-28 |
0.0262 USD |
4,477,596.9655 GALA |
0.0272 USD |
0.0252 USD |
0.0273 USD |
0.0262 USD |
| 2023-11-27 |
0.0269 USD |
12,106,888.2200 GALA |
0.0272 USD |
0.0261 USD |
0.0278 USD |
0.0273 USD |
| 2023-11-26 |
0.0264 USD |
7,341,825.8718 GALA |
0.0264 USD |
0.0253 USD |
0.0274 USD |
0.0259 USD |
| 2023-11-25 |
0.0261 USD |
6,468,266.6367 GALA |
0.0242 USD |
0.0242 USD |
0.0270 USD |
0.0261 USD |
| 2023-11-24 |
0.0247 USD |
2,187,344.0141 GALA |
0.0241 USD |
0.0241 USD |
0.0252 USD |
0.0247 USD |
| 2023-11-23 |
0.0249 USD |
1,564,152.3637 GALA |
0.0254 USD |
0.0241 USD |
0.0257 USD |
0.0242 USD |
| 2023-11-22 |
0.0235 USD |
4,115,015.1395 GALA |
0.0228 USD |
0.0228 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-21 |
0.0256 USD |
7,828,617.5794 GALA |
0.0254 USD |
0.0235 USD |
0.0270 USD |
0.0238 USD |
| 2023-11-20 |
0.0258 USD |
9,023,759.0783 GALA |
0.0246 USD |
0.0246 USD |
0.0266 USD |
0.0258 USD |
| 2023-11-19 |
0.0237 USD |
4,336,136.0729 GALA |
0.0231 USD |
0.0226 USD |
0.0247 USD |
0.0247 USD |
| 2023-11-18 |
0.0244 USD |
6,118,531.2167 GALA |
0.0259 USD |
0.0233 USD |
0.0261 USD |
0.0235 USD |
| 2023-11-17 |
0.0243 USD |
7,810,516.6176 GALA |
0.0235 USD |
0.0231 USD |
0.0255 USD |
0.0250 USD |
| 2023-11-16 |
0.0245 USD |
7,987,940.8266 GALA |
0.0243 USD |
0.0236 USD |
0.0254 USD |
0.0237 USD |
| 2023-11-15 |
0.0240 USD |
7,420,598.1128 GALA |
0.0230 USD |
0.0227 USD |
0.0252 USD |
0.0243 USD |
| 2023-11-14 |
0.0222 USD |
4,034,398.8188 GALA |
0.0221 USD |
0.0215 USD |
0.0231 USD |
0.0223 USD |
| 2023-11-13 |
0.0234 USD |
13,150,205.8229 GALA |
0.0243 USD |
0.0220 USD |
0.0251 USD |
0.0224 USD |
| 2023-11-12 |
0.0242 USD |
9,050,621.1338 GALA |
0.0243 USD |
0.0232 USD |
0.0251 USD |
0.0246 USD |
| 2023-11-11 |
0.0246 USD |
11,509,728.5221 GALA |
0.0253 USD |
0.0231 USD |
0.0256 USD |
0.0251 USD |
| 2023-11-10 |
0.0239 USD |
11,469,845.1586 GALA |
0.0239 USD |
0.0228 USD |
0.0247 USD |
0.0240 USD |
| 2023-11-09 |
0.0232 USD |
63,487,009.9648 GALA |
0.0227 USD |
0.0196 USD |
0.0261 USD |
0.0225 USD |
| 2023-11-08 |
0.0221 USD |
9,285,607.5044 GALA |
0.0209 USD |
0.0207 USD |
0.0230 USD |
0.0225 USD |
| 2023-11-07 |
0.0205 USD |
2,439,061.3219 GALA |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0208 USD |
| 2023-11-06 |
0.0211 USD |
6,458,129.9400 GALA |
0.0205 USD |
0.0199 USD |
0.0225 USD |
0.0212 USD |
| 2023-11-05 |
0.0199 USD |
4,697,292.8482 GALA |
0.0195 USD |
0.0192 USD |
0.0207 USD |
0.0205 USD |
| 2023-11-04 |
0.0191 USD |
3,021,909.7650 GALA |
0.0187 USD |
0.0185 USD |
0.0197 USD |
0.0194 USD |
| 2023-11-03 |
0.0180 USD |
5,539,645.4737 GALA |
0.0182 USD |
0.0176 USD |
0.0187 USD |
0.0185 USD |
| 2023-11-02 |
0.0183 USD |
8,588,043.6100 GALA |
0.0197 USD |
0.0177 USD |
0.0204 USD |
0.0183 USD |
| 2023-11-01 |
0.0188 USD |
14,722,516.3911 GALA |
0.0192 USD |
0.0182 USD |
0.0199 USD |
0.0195 USD |
| 2023-10-31 |
0.0195 USD |
6,945,549.3504 GALA |
0.0199 USD |
0.0183 USD |
0.0206 USD |
0.0189 USD |
| 2023-10-30 |
0.0201 USD |
6,065,397.3566 GALA |
0.0210 USD |
0.0196 USD |
0.0214 USD |
0.0201 USD |
| 2023-10-29 |
0.0201 USD |
7,682,031.2423 GALA |
0.0183 USD |
0.0176 USD |
0.0220 USD |
0.0210 USD |
| 2023-10-28 |
0.0180 USD |
2,305,788.1544 GALA |
0.0176 USD |
0.0176 USD |
0.0187 USD |
0.0180 USD |
| 2023-10-27 |
0.0178 USD |
8,032,344.2580 GALA |
0.0185 USD |
0.0169 USD |
0.0185 USD |
0.0174 USD |
| 2023-10-26 |
0.0184 USD |
19,776,062.3073 GALA |
0.0160 USD |
0.0160 USD |
0.0204 USD |
0.0184 USD |
| 2023-10-25 |
0.0157 USD |
10,127,605.6159 GALA |
0.0151 USD |
0.0148 USD |
0.0169 USD |
0.0159 USD |
| 2023-10-24 |
0.0150 USD |
15,790,756.9684 GALA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0149 USD |
| 2023-10-23 |
0.0141 USD |
16,721,879.8934 GALA |
0.0143 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2023-10-22 |
0.0137 USD |
8,982,630.5318 GALA |
0.0135 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-21 |
0.0132 USD |
4,782,396.7228 GALA |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0135 USD |